Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.26 10.32 10.26 10.31 13,339 +0.05(+0.52%)
Apr 29, 2021 10.26 10.35 10.26 10.26 17,029 -0.04(-0.43%)
Apr 28, 2021 10.29 10.32 10.25 10.30 26,322 +0.00(+0.00%)
Apr 27, 2021 10.32 10.35 10.29 10.30 16,072 -0.02(-0.17%)
Apr 26, 2021 10.37 10.38 10.31 10.32 14,485 -0.04(-0.43%)
Apr 23, 2021 10.32 10.37 10.32 10.37 11,769 +0.02(+0.17%)
Apr 22, 2021 10.34 10.37 10.30 10.35 11,501 -0.02(-0.17%)
Apr 21, 2021 10.36 10.37 10.30 10.37 10,385 +0.02(+0.17%)
Apr 20, 2021 10.33 10.38 10.29 10.35 25,755 +0.00(+0.00%)
Apr 19, 2021 10.33 10.35 10.28 10.35 8,039 +0.02(+0.17%)
Apr 16, 2021 10.31 10.33 10.27 10.33 19,952 +0.05(+0.52%)
Apr 15, 2021 10.30 10.33 10.26 10.28 26,829 -0.02(-0.17%)
Apr 14, 2021 10.26 10.30 10.26 10.29 21,136 -0.01(-0.06%)
Apr 13, 2021 10.27 10.30 10.26 10.30 18,336 +0.04(+0.43%)
Apr 12, 2021 10.32 10.48 10.26 10.26 20,632 -0.02(-0.17%)
Apr 09, 2021 10.26 10.30 10.25 10.27 23,719 +0.02(+0.17%)
Apr 08, 2021 10.25 10.26 10.25 10.26 17,527 +0.01(+0.09%)
Apr 07, 2021 10.18 10.30 10.18 10.25 35,737 +0.06(+0.61%)
Apr 06, 2021 10.17 10.19 10.10 10.19 7,017 +0.01(+0.09%)
Apr 05, 2021 10.19 10.20 10.18 10.18 12,966 -0.01(-0.09%)
Apr 01, 2021 10.17 10.19 10.11 10.19 16,861 +0.02(+0.18%)
Mar 31, 2021 10.13 10.19 10.12 10.17 11,176 -0.02(-0.17%)
Mar 30, 2021 10.13 10.25 10.05 10.19 26,743 +0.12(+1.15%)
Mar 29, 2021 10.08 10.08 10.03 10.07 11,010 +0.06(+0.58%)
Mar 26, 2021 10.01 10.06 9.945 10.01 15,737 +0.08(+0.76%)
Mar 25, 2021 10.11 10.11 9.883 9.937 20,465 -0.14(-1.42%)
Mar 24, 2021 10.11 10.12 10.01 10.08 36,126 -0.03(-0.33%)
Mar 23, 2021 10.11 10.11 10.01 10.11 23,984 +0.03(+0.25%)
Mar 22, 2021 10.10 10.10 10.01 10.09 13,889 +0.02(+0.18%)
Mar 19, 2021 10.12 10.12 10.07 10.07 3,822 -0.06(-0.61%)
Mar 18, 2021 10.14 10.14 10.11 10.13 8,641 +0.01(+0.14%)
Mar 17, 2021 10.02 10.15 9.972 10.12 21,629 +0.10(+1.01%)
Mar 16, 2021 10.13 10.15 10.02 10.02 6,214 -0.12(-1.14%)
Mar 15, 2021 10.11 10.13 10.01 10.13 7,549 +0.04(+0.35%)
Mar 12, 2021 10.10 10.13 9.972 10.10 6,070 +0.00(+0.03%)
Mar 11, 2021 10.14 10.14 9.979 10.09 19,069 -0.04(-0.44%)
Mar 10, 2021 10.12 10.14 10.11 10.14 11,272 +0.03(+0.26%)
Mar 09, 2021 10.06 10.11 10.05 10.11 12,254 +0.10(+1.01%)
Mar 08, 2021 9.952 10.01 9.891 10.01 10,693 +0.09(+0.86%)
Mar 05, 2021 10.05 10.05 9.890 9.925 18,151 -0.07(-0.71%)
Mar 04, 2021 9.961 10.03 9.925 9.996 10,806 +0.00(+0.00%)
Mar 03, 2021 10.07 10.07 9.925 9.996 16,224 -0.01(-0.09%)
Mar 02, 2021 10.13 10.16 9.997 10.01 32,785 -0.03(-0.27%)
Mar 01, 2021 10.07 10.12 10.03 10.03 11,465 +0.04(+0.44%)
Feb 26, 2021 9.757 10.20 9.757 9.988 41,150 +0.21(+2.18%)
Feb 25, 2021 9.872 10.10 9.757 9.775 23,625 -0.12(-1.17%)
Feb 24, 2021 9.890 9.970 9.828 9.890 18,272 +0.00(+0.00%)
Feb 23, 2021 9.979 10.01 9.890 9.890 29,478 -0.08(-0.80%)
Feb 22, 2021 10.20 10.22 9.961 9.970 21,443 -0.23(-2.26%)
Feb 19, 2021 10.23 10.23 10.20 10.20 2,818 +0.00(+0.00%)
Feb 18, 2021 10.25 10.25 10.18 10.20 4,757 -0.04(-0.35%)
Feb 17, 2021 10.22 10.24 10.13 10.24 7,932 +0.09(+0.87%)
Feb 16, 2021 10.22 10.22 10.14 10.15 9,811 -0.07(-0.69%)
Feb 12, 2021 10.26 10.29 10.17 10.22 6,877 -0.07(-0.66%)
Feb 11, 2021 10.31 10.31 9.952 10.29 24,651 +0.04(+0.36%)
Feb 10, 2021 10.26 10.28 10.14 10.25 10,263 -0.03(-0.28%)
Feb 09, 2021 10.25 10.30 10.25 10.28 9,745 -0.01(-0.08%)
Feb 08, 2021 10.22 10.29 10.21 10.29 14,512 +0.03(+0.26%)
Feb 05, 2021 10.23 10.41 10.22 10.26 27,474 +0.03(+0.26%)
Feb 04, 2021 10.22 10.23 10.13 10.23 4,616 +0.01(+0.09%)
Feb 03, 2021 10.17 10.22 10.16 10.22 10,538 +0.04(+0.44%)
Feb 02, 2021 10.22 10.22 10.07 10.18 13,781 +0.01(+0.09%)
Feb 01, 2021 10.16 10.22 10.09 10.17 10,971 +0.01(+0.09%)
Jan 29, 2021 10.22 10.22 9.995 10.16 7,914 -0.04(-0.43%)
Jan 28, 2021 10.19 10.22 10.14 10.21 19,416 +0.12(+1.23%)
Jan 27, 2021 10.18 10.35 10.02 10.08 33,801 -0.07(-0.70%)
Jan 26, 2021 10.19 10.19 9.995 10.15 14,618 +0.06(+0.61%)
Jan 25, 2021 10.33 10.33 9.994 10.09 24,701 +0.01(+0.13%)
Jan 22, 2021 10.16 10.18 10.03 10.08 18,316 -0.08(-0.83%)
Jan 21, 2021 10.08 10.17 10.05 10.16 25,666 +0.12(+1.14%)
Jan 20, 2021 10.01 10.05 10.00 10.05 10,907 +0.06(+0.62%)
Jan 19, 2021 9.968 10.01 9.968 9.986 4,193 -0.02(-0.18%)
Jan 15, 2021 9.995 10.00 9.936 10.00 16,280 +0.05(+0.53%)
Jan 14, 2021 9.880 10.01 9.880 9.950 23,806 +0.07(+0.74%)
Jan 13, 2021 9.921 9.939 9.789 9.877 16,024 -0.01(-0.09%)
Jan 12, 2021 9.824 9.921 9.824 9.886 20,435 -0.04(-0.44%)
Jan 11, 2021 9.912 9.930 9.833 9.930 19,366 +0.02(+0.22%)
Jan 08, 2021 9.947 9.947 9.798 9.908 13,607 -0.00(-0.04%)
Jan 07, 2021 9.992 9.992 9.895 9.912 7,670 -0.03(-0.28%)
Jan 06, 2021 9.992 9.992 9.789 9.940 24,296 -0.07(-0.66%)
Jan 05, 2021 10.02 10.02 9.959 10.01 7,905 -0.00(-0.04%)
Jan 04, 2021 10.01 10.05 9.903 10.01 7,722 -0.04(-0.35%)
Dec 31, 2020 10.04 10.04 10.04 12,681 +0.09(+0.93%)
Dec 30, 2020 9.956 9.965 9.859 9.952 12,681 +0.03(+0.31%)
Dec 29, 2020 9.886 9.947 9.833 9.921 20,500 +0.07(+0.72%)
Dec 28, 2020 9.815 9.903 9.815 9.850 12,167 -0.02(-0.18%)
Dec 24, 2020 9.868 9.877 9.824 9.868 4,422 +0.05(+0.54%)
Dec 23, 2020 9.850 9.903 9.798 9.815 19,047 -0.02(-0.18%)
Dec 22, 2020 9.886 9.886 9.745 9.833 26,827 +0.02(+0.18%)
Dec 21, 2020 9.771 9.824 9.769 9.815 19,122 +0.05(+0.54%)
Dec 18, 2020 9.771 9.813 9.745 9.762 13,494 -0.01(-0.09%)
Dec 17, 2020 9.842 9.842 9.753 9.771 26,245 -0.04(-0.36%)
Dec 16, 2020 10.01 10.01 9.789 9.806 16,183 -0.20(-2.03%)
Dec 15, 2020 9.956 10.01 9.921 10.01 11,278 +0.08(+0.80%)
Dec 14, 2020 10.04 10.07 9.930 9.930 33,443 -0.15(-1.46%)
Dec 11, 2020 10.01 10.08 10.01 10.08 15,807 +0.15(+1.51%)
Dec 10, 2020 10.05 10.07 9.928 9.928 20,474 -0.13(-1.31%)
Dec 09, 2020 10.02 10.07 10.02 10.06 18,152 +0.04(+0.41%)
Dec 08, 2020 9.954 10.02 9.954 10.02 21,663 +0.00(+0.03%)
Dec 07, 2020 9.998 10.02 9.936 10.02 11,756 +0.04(+0.35%)
Dec 04, 2020 10.02 10.07 9.901 9.980 44,352 -0.06(-0.61%)
Dec 03, 2020 10.03 10.18 9.989 10.04 32,727 +0.04(+0.35%)
Dec 02, 2020 10.05 10.06 9.980 10.01 15,160 -0.01(-0.09%)
Dec 01, 2020 10.09 10.09 9.998 10.02 12,458 -0.08(-0.78%)
Nov 30, 2020 10.07 10.09 9.954 10.09 16,305 +0.00(+0.00%)
Nov 27, 2020 10.08 10.09 10.03 10.09 16,944 +0.10(+0.97%)
Nov 25, 2020 9.910 10.02 9.910 9.998 20,811 +0.04(+0.35%)
Nov 24, 2020 9.945 9.990 9.910 9.963 21,259 +0.02(+0.18%)
Nov 23, 2020 9.989 9.998 9.892 9.945 19,176 +0.03(+0.31%)
Nov 20, 2020 10.02 10.02 9.857 9.914 27,407 -0.09(-0.94%)
Nov 19, 2020 10.02 10.02 9.997 10.01 6,168 -0.01(-0.07%)
Nov 18, 2020 10.02 10.02 9.981 10.02 5,230 +0.01(+0.14%)
Nov 17, 2020 10.02 10.04 10.00 10.00 10,758 +0.04(+0.39%)
Nov 16, 2020 9.963 10.01 9.962 9.963 11,761 +0.03(+0.27%)
Nov 13, 2020 10.24 10.24 9.921 9.936 7,278 +0.00(+0.04%)
Nov 12, 2020 9.928 9.962 9.910 9.932 14,312 +0.04(+0.43%)
Nov 11, 2020 9.890 9.899 9.890 9.890 1,912 +0.00(+0.00%)
Nov 10, 2020 9.925 9.925 9.890 9.890 6,270 +0.00(+0.00%)
Nov 09, 2020 9.934 10.05 9.890 9.890 11,869 -0.03(-0.29%)
Nov 06, 2020 9.934 9.934 9.855 9.918 14,257 +0.05(+0.56%)
Nov 05, 2020 9.837 9.916 9.837 9.863 9,852 -0.02(-0.18%)
Nov 04, 2020 9.907 9.925 9.864 9.881 21,183 -0.03(-0.27%)
Nov 03, 2020 9.907 9.907 9.863 9.907 10,293 +0.04(+0.37%)
Nov 02, 2020 9.916 9.916 9.820 9.870 15,146 -0.05(-0.46%)
Oct 30, 2020 9.916 9.916 9.907 9.916 4,562 +0.01(+0.05%)
Oct 29, 2020 9.907 9.916 9.907 9.911 6,194 +0.01(+0.12%)
Oct 28, 2020 9.811 9.907 9.811 9.899 13,690 +0.04(+0.44%)
Oct 27, 2020 9.846 9.863 9.841 9.855 7,451 +0.04(+0.36%)
Oct 26, 2020 9.855 9.855 9.820 9.820 7,447 -0.10(-0.97%)
Oct 23, 2020 9.916 9.916 9.872 9.916 3,763 +0.00(+0.00%)
Oct 22, 2020 9.916 9.916 9.907 9.916 5,925 +0.00(+0.00%)
Oct 21, 2020 9.916 9.916 9.907 9.916 16,452 +0.01(+0.09%)
Oct 20, 2020 9.890 9.907 9.828 9.907 24,226 +0.04(+0.44%)
Oct 19, 2020 9.872 9.881 9.820 9.863 9,456 -0.02(-0.18%)
Oct 16, 2020 9.899 9.899 9.820 9.881 9,808 +0.04(+0.36%)
Oct 15, 2020 9.749 9.846 9.741 9.846 4,847 -0.01(-0.09%)
Oct 14, 2020 9.863 9.890 9.811 9.855 32,768 +0.04(+0.38%)
Oct 13, 2020 9.869 9.869 9.817 9.817 5,740 -0.03(-0.27%)
Oct 12, 2020 9.861 9.883 9.843 9.843 5,158 -0.01(-0.09%)
Oct 09, 2020 9.896 9.939 9.852 9.852 14,871 -0.01(-0.09%)
Oct 08, 2020 9.913 9.927 9.861 9.861 6,102 -0.01(-0.09%)
Oct 07, 2020 10.04 10.04 9.869 9.869 9,407 -0.10(-0.96%)
Oct 06, 2020 10.25 10.26 9.966 9.966 44,671 -0.29(-2.81%)
Oct 05, 2020 10.27 10.33 10.25 10.25 4,980 -0.09(-0.84%)
Oct 02, 2020 10.30 10.34 10.30 10.34 5,490 +0.08(+0.77%)
Oct 01, 2020 10.39 10.39 10.26 10.26 6,415 -0.13(-1.26%)
Sep 30, 2020 10.41 10.41 10.24 10.39 13,948 -0.02(-0.17%)
Sep 29, 2020 10.36 10.41 10.32 10.41 12,801 +0.03(+0.25%)
Sep 28, 2020 10.42 10.42 10.29 10.39 7,481 -0.04(-0.42%)
Sep 25, 2020 10.41 10.43 10.20 10.43 16,930 +0.02(+0.17%)
Sep 24, 2020 10.32 10.45 10.32 10.41 41,125 -0.04(-0.34%)
Sep 23, 2020 10.47 10.47 10.34 10.45 8,781 +0.03(+0.25%)
Sep 22, 2020 10.40 10.42 10.32 10.42 11,575 +0.08(+0.78%)
Sep 21, 2020 10.39 10.48 10.31 10.34 7,080 -0.15(-1.44%)
Sep 18, 2020 10.40 10.49 10.16 10.49 29,055 +0.36(+3.54%)
Sep 17, 2020 10.33 10.44 10.13 10.13 6,371 -0.23(-2.19%)
Sep 16, 2020 10.27 10.39 10.11 10.36 8,212 +0.10(+0.94%)
Sep 15, 2020 10.09 10.26 10.05 10.26 15,603 +0.15(+1.47%)
Sep 14, 2020 10.14 10.21 10.06 10.11 15,877 -0.10(-1.00%)
Sep 11, 2020 10.17 10.25 9.945 10.22 2,982 -0.01(-0.09%)
Sep 10, 2020 10.13 10.23 10.07 10.23 4,768 +0.16(+1.56%)
Sep 09, 2020 10.35 10.35 10.07 10.07 8,228 +0.02(+0.17%)
Sep 08, 2020 10.24 10.31 10.05 10.05 7,057 -0.05(-0.52%)
Sep 04, 2020 10.37 10.41 9.894 10.10 22,828 -0.25(-2.44%)
Sep 03, 2020 10.34 10.36 10.14 10.36 7,027 -0.02(-0.17%)
Sep 02, 2020 10.37 10.41 10.21 10.37 10,534 -0.04(-0.42%)
Sep 01, 2020 10.20 10.42 9.955 10.42 32,581 +0.22(+2.18%)
Aug 31, 2020 10.02 10.21 10.02 10.19 7,627 +0.22(+2.23%)
Aug 28, 2020 10.13 10.13 9.836 9.972 14,339 +0.08(+0.79%)
Aug 27, 2020 9.981 9.981 9.842 9.894 29,544 -0.04(-0.44%)
Aug 26, 2020 9.981 10.06 9.903 9.938 28,948 -0.10(-1.04%)
Aug 25, 2020 10.14 10.16 9.911 10.04 26,669 +0.00(+0.00%)
Aug 24, 2020 10.23 10.23 10.02 10.04 13,630 -0.01(-0.10%)
Aug 21, 2020 10.11 10.14 10.04 10.05 13,651 -0.01(-0.12%)
Aug 20, 2020 10.16 10.39 10.05 10.06 20,853 +0.00(+0.04%)
Aug 19, 2020 10.01 10.06 10.01 10.06 3,041 +0.00(+0.00%)
Aug 18, 2020 9.938 10.07 9.938 10.06 18,393 +0.16(+1.58%)
Aug 17, 2020 9.999 9.999 9.903 9.903 6,055 -0.06(-0.61%)
Aug 14, 2020 9.999 10.09 9.913 9.964 7,341 +0.01(+0.09%)
Aug 13, 2020 9.894 10.07 9.894 9.955 39,255 +0.02(+0.20%)
Aug 12, 2020 9.926 9.961 9.813 9.935 16,149 +0.09(+0.91%)
Aug 11, 2020 9.865 9.883 9.846 9.846 4,425 -0.00(-0.02%)
Aug 10, 2020 9.822 9.848 9.796 9.848 4,832 +0.03(+0.27%)
Aug 07, 2020 9.935 9.935 9.805 9.822 13,690 +0.02(+0.16%)
Aug 06, 2020 9.926 9.978 9.799 9.807 11,769 +0.05(+0.56%)
Aug 05, 2020 9.857 9.891 9.752 9.752 15,942 -0.03(-0.36%)
Aug 04, 2020 9.900 9.913 9.709 9.787 69,208 -0.11(-1.14%)
Aug 03, 2020 9.918 9.918 9.848 9.900 23,358 -0.01(-0.09%)
Jul 31, 2020 9.822 9.909 9.813 9.909 10,124 +0.05(+0.53%)
Jul 30, 2020 9.918 9.918 9.857 9.857 12,196 -0.01(-0.13%)
Jul 29, 2020 10.02 10.02 9.857 9.870 15,390 -0.01(-0.13%)
Jul 28, 2020 9.883 9.926 9.832 9.883 10,852 +0.00(+0.00%)
Jul 27, 2020 9.857 9.918 9.796 9.883 2,193 +0.09(+0.92%)
Jul 24, 2020 9.796 9.848 9.726 9.792 12,655 +0.00(+0.01%)
Jul 23, 2020 9.909 9.926 9.743 9.792 11,235 +0.05(+0.49%)
Jul 22, 2020 9.961 9.961 9.700 9.744 21,718 -0.25(-2.52%)
Jul 21, 2020 9.857 10.04 9.857 9.996 46,126 +0.12(+1.20%)
Jul 20, 2020 9.865 9.883 9.863 9.878 6,320 +0.01(+0.12%)
Jul 17, 2020 9.865 9.865 9.787 9.865 10,929 +0.06(+0.58%)
Jul 16, 2020 9.865 9.865 9.700 9.809 9,256 +0.03(+0.31%)
Jul 15, 2020 9.674 9.822 9.622 9.778 7,625 +0.09(+0.94%)
Jul 14, 2020 9.944 9.944 9.583 9.687 12,932 +0.19(+2.00%)
Jul 13, 2020 9.914 9.914 9.498 9.498 12,418 -0.06(-0.59%)
Jul 10, 2020 9.723 9.723 9.532 9.554 13,270 -0.00(-0.05%)
Jul 09, 2020 9.489 9.706 9.489 9.558 18,793 +0.03(+0.27%)
Jul 08, 2020 9.472 9.905 9.290 9.532 29,908 +0.09(+0.92%)
Jul 07, 2020 9.359 9.480 9.359 9.446 5,560 +0.08(+0.83%)
Jul 06, 2020 9.324 9.376 9.324 9.368 8,909 +0.04(+0.46%)
Jul 02, 2020 9.324 9.324 9.309 9.324 4,269 +0.00(+0.00%)
Jul 01, 2020 9.281 9.324 9.220 9.324 8,279 +0.04(+0.47%)
Jun 30, 2020 9.160 9.281 9.160 9.281 15,092 +0.12(+1.32%)
Jun 29, 2020 9.220 9.229 9.160 9.160 8,736 +0.02(+0.19%)
Jun 26, 2020 9.212 9.238 9.142 9.142 6,577 -0.06(-0.66%)
Jun 25, 2020 9.203 9.203 9.173 9.203 7,762 +0.03(+0.35%)
Jun 24, 2020 9.177 9.255 9.116 9.171 15,501 +0.02(+0.22%)
Jun 23, 2020 9.186 9.186 9.151 9.151 8,882 +0.00(+0.00%)
Jun 22, 2020 9.151 9.151 9.116 9.151 8,473 +0.00(+0.00%)
Jun 19, 2020 9.168 9.246 9.125 9.151 12,578 +0.03(+0.28%)
Jun 18, 2020 9.212 9.212 9.125 9.125 3,819 -0.04(-0.47%)
Jun 17, 2020 9.160 9.203 9.125 9.168 6,433 -0.01(-0.14%)
Jun 16, 2020 9.125 9.229 9.099 9.181 15,449 +0.01(+0.14%)
Jun 15, 2020 9.212 9.212 9.073 9.168 30,446 -0.04(-0.47%)
Jun 12, 2020 9.151 9.225 9.099 9.212 9,000 +0.01(+0.16%)
Jun 11, 2020 9.127 9.209 8.993 9.197 33,820 -0.01(-0.13%)
Jun 10, 2020 9.166 9.244 9.166 9.209 8,570 +0.01(+0.09%)
Jun 09, 2020 9.183 9.226 9.183 9.200 8,359 -0.06(-0.67%)
Jun 08, 2020 9.166 9.263 9.166 9.263 6,398 +0.08(+0.89%)
Jun 05, 2020 9.183 9.200 9.119 9.181 9,607 +0.02(+0.17%)
Jun 04, 2020 9.200 9.200 9.148 9.166 16,793 +0.03(+0.38%)
Jun 03, 2020 9.183 9.200 9.105 9.131 19,557 -0.06(-0.61%)
Jun 02, 2020 9.260 9.261 9.180 9.187 16,265 -0.00(-0.05%)
Jun 01, 2020 9.131 9.296 9.131 9.192 17,766 +0.13(+1.43%)
May 29, 2020 9.190 9.190 9.054 9.062 17,363 -0.03(-0.38%)
May 28, 2020 9.028 9.097 9.003 9.097 18,035 +0.11(+1.25%)
May 27, 2020 8.967 9.000 8.967 8.985 2,054 +0.03(+0.39%)
May 26, 2020 8.959 8.983 8.950 8.950 2,824 +0.03(+0.39%)
May 22, 2020 8.933 9.002 8.915 8.915 8,681 +0.07(+0.78%)
May 21, 2020 8.864 8.946 8.846 8.846 15,615 -0.03(-0.39%)
May 20, 2020 8.907 8.915 8.838 8.881 21,655 +0.02(+0.19%)
May 19, 2020 8.803 8.864 8.760 8.864 12,741 +0.03(+0.29%)
May 18, 2020 8.820 8.898 8.751 8.838 18,817 +0.03(+0.39%)
May 15, 2020 8.803 8.813 8.769 8.803 14,585 -0.03(-0.29%)
May 14, 2020 8.743 8.829 8.743 8.829 7,931 +0.04(+0.42%)
May 13, 2020 8.904 8.904 8.792 8.792 21,076 -0.08(-0.87%)
May 12, 2020 8.921 8.921 8.844 8.869 10,694 -0.01(-0.15%)
May 11, 2020 8.861 8.930 8.852 8.882 16,542 -0.02(-0.24%)
May 08, 2020 8.912 8.970 8.904 8.904 13,006 -0.05(-0.58%)
May 07, 2020 8.947 8.964 8.904 8.955 7,909 +0.02(+0.19%)
May 06, 2020 8.895 8.964 8.895 8.938 7,921 +0.00(+0.00%)
May 05, 2020 8.835 8.955 8.835 8.938 18,195 +0.10(+1.17%)
May 04, 2020 8.792 8.844 8.723 8.835 28,807 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.