Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.904 8.904 8.706 8.836 27,287 -0.13(-1.44%)
Apr 29, 2020 8.904 9.128 8.904 8.965 24,724 +0.06(+0.68%)
Apr 28, 2020 9.318 9.318 8.741 8.904 57,647 -0.23(-2.54%)
Apr 27, 2020 9.344 9.344 9.077 9.137 14,950 -0.04(-0.47%)
Apr 24, 2020 9.318 9.344 9.068 9.180 12,192 -0.02(-0.19%)
Apr 23, 2020 9.266 9.275 9.042 9.197 13,837 +0.15(+1.62%)
Apr 22, 2020 9.189 9.326 9.042 9.051 7,977 -0.16(-1.78%)
Apr 21, 2020 9.128 9.309 9.094 9.214 9,871 +0.05(+0.56%)
Apr 20, 2020 9.146 9.292 9.146 9.163 7,191 -0.10(-1.12%)
Apr 17, 2020 9.085 9.292 8.904 9.266 47,726 +0.20(+2.18%)
Apr 16, 2020 8.870 9.154 8.870 9.068 60,837 +0.17(+1.94%)
Apr 15, 2020 8.887 8.956 8.887 8.896 26,179 -0.05(-0.54%)
Apr 14, 2020 8.913 8.965 8.874 8.944 20,013 +0.09(+0.96%)
Apr 13, 2020 9.039 9.039 8.764 8.859 24,772 -0.21(-2.27%)
Apr 09, 2020 9.271 9.322 9.005 9.065 49,743 -0.10(-1.12%)
Apr 08, 2020 9.056 9.321 9.056 9.168 5,915 +0.03(+0.38%)
Apr 07, 2020 9.159 9.322 9.039 9.133 12,559 -0.03(-0.37%)
Apr 06, 2020 9.176 9.571 9.168 9.168 6,145 +0.23(+2.59%)
Apr 03, 2020 9.176 9.544 8.936 8.936 20,270 -0.29(-3.16%)
Apr 02, 2020 9.528 9.537 9.022 9.228 2,581 +0.15(+1.70%)
Apr 01, 2020 9.820 9.820 9.073 9.073 39,528 -0.63(-6.46%)
Mar 31, 2020 9.958 9.958 9.417 9.700 50,762 -0.38(-3.75%)
Mar 30, 2020 9.443 10.29 9.346 10.08 14,123 +0.70(+7.51%)
Mar 27, 2020 8.988 9.425 8.988 9.374 13,979 +0.26(+2.82%)
Mar 26, 2020 9.194 9.306 9.050 9.116 14,279 +0.18(+2.02%)
Mar 25, 2020 8.799 9.048 8.777 8.936 26,662 +0.34(+4.00%)
Mar 24, 2020 8.799 8.799 8.558 8.593 19,629 -0.07(-0.84%)
Mar 23, 2020 8.790 8.992 8.584 8.666 33,358 +0.12(+1.46%)
Mar 20, 2020 8.344 8.756 8.218 8.541 37,394 +0.50(+6.19%)
Mar 19, 2020 8.026 8.146 7.709 8.043 65,883 +0.02(+0.21%)
Mar 18, 2020 8.824 8.945 7.975 8.026 59,828 -1.38(-14.69%)
Mar 17, 2020 8.996 9.408 8.907 9.408 17,288 +0.60(+6.82%)
Mar 16, 2020 9.168 9.168 8.636 8.807 43,298 -0.45(-4.82%)
Mar 13, 2020 9.666 9.666 9.142 9.254 23,881 +0.11(+1.22%)
Mar 12, 2020 9.048 9.281 8.824 9.142 65,310 -0.43(-4.46%)
Mar 11, 2020 9.594 9.710 9.457 9.569 58,915 -0.06(-0.62%)
Mar 10, 2020 9.817 9.817 9.586 9.629 39,252 +0.02(+0.18%)
Mar 09, 2020 10.07 10.07 9.560 9.611 26,906 -0.41(-4.07%)
Mar 06, 2020 10.03 10.03 9.997 10.02 13,553 -0.01(-0.11%)
Mar 05, 2020 9.988 10.03 9.943 10.03 30,984 +0.04(+0.43%)
Mar 04, 2020 9.988 9.988 9.920 9.988 6,425 -0.01(-0.09%)
Mar 03, 2020 9.920 10.17 9.793 9.997 23,801 +0.15(+1.57%)
Mar 02, 2020 9.911 9.954 9.731 9.843 10,776 +0.03(+0.31%)
Feb 28, 2020 9.979 9.979 9.766 9.813 4,907 -0.12(-1.25%)
Feb 27, 2020 9.954 9.979 9.914 9.937 14,342 +0.02(+0.17%)
Feb 26, 2020 9.971 9.971 9.885 9.920 11,010 -0.04(-0.37%)
Feb 25, 2020 9.911 9.971 9.903 9.957 15,126 +0.02(+0.20%)
Feb 24, 2020 9.920 9.937 9.911 9.937 15,540 +0.02(+0.17%)
Feb 21, 2020 9.911 9.920 9.860 9.920 56,783 +0.02(+0.17%)
Feb 20, 2020 9.920 9.920 9.851 9.902 55,814 -0.01(-0.09%)
Feb 19, 2020 9.877 9.911 9.871 9.911 32,332 +0.00(+0.00%)
Feb 18, 2020 9.894 9.911 9.887 9.911 15,561 +0.02(+0.17%)
Feb 14, 2020 9.894 9.894 9.861 9.894 10,632 +0.00(+0.00%)
Feb 13, 2020 9.885 9.894 9.868 9.894 22,905 -0.01(-0.12%)
Feb 12, 2020 9.889 9.906 9.848 9.906 26,603 +0.02(+0.17%)
Feb 11, 2020 9.880 9.889 9.846 9.889 16,679 +0.01(+0.09%)
Feb 10, 2020 9.863 9.880 9.846 9.880 12,710 +0.02(+0.17%)
Feb 07, 2020 9.846 9.863 9.812 9.863 21,448 +0.03(+0.26%)
Feb 06, 2020 9.872 9.872 9.795 9.838 40,069 -0.03(-0.35%)
Feb 05, 2020 9.872 9.880 9.827 9.872 15,661 +0.00(+0.00%)
Feb 04, 2020 9.804 9.872 9.804 9.872 21,510 +0.03(+0.35%)
Feb 03, 2020 9.991 9.991 9.808 9.838 22,231 -0.09(-0.86%)
Jan 31, 2020 9.914 9.923 9.906 9.923 8,907 +0.01(+0.09%)
Jan 30, 2020 9.872 9.914 9.863 9.914 63,041 +0.04(+0.43%)
Jan 29, 2020 9.880 9.880 9.813 9.872 28,572 +0.01(+0.09%)
Jan 28, 2020 9.812 9.863 9.798 9.863 24,166 +0.05(+0.52%)
Jan 27, 2020 9.812 9.812 9.758 9.812 12,380 +0.01(+0.09%)
Jan 24, 2020 9.786 9.804 9.762 9.804 24,495 +0.05(+0.52%)
Jan 23, 2020 9.735 9.778 9.703 9.752 17,470 +0.07(+0.70%)
Jan 22, 2020 9.812 9.812 9.684 9.684 11,748 -0.09(-0.96%)
Jan 21, 2020 9.761 9.895 9.761 9.778 14,830 -0.02(-0.17%)
Jan 17, 2020 9.838 9.846 9.795 9.795 24,612 -0.05(-0.52%)
Jan 16, 2020 9.829 9.846 9.808 9.846 23,839 +0.02(+0.17%)
Jan 15, 2020 9.812 9.846 9.761 9.829 32,636 +0.05(+0.52%)
Jan 14, 2020 9.769 10.32 9.761 9.778 45,069 -0.02(-0.21%)
Jan 13, 2020 9.773 9.798 9.671 9.798 13,311 +0.05(+0.52%)
Jan 10, 2020 9.781 9.781 9.744 9.747 11,757 +0.01(+0.09%)
Jan 09, 2020 9.730 9.781 9.730 9.739 13,893 -0.04(-0.43%)
Jan 08, 2020 9.756 9.781 9.713 9.781 27,440 +0.02(+0.17%)
Jan 07, 2020 9.739 9.764 9.655 9.764 14,288 +0.03(+0.26%)
Jan 06, 2020 9.696 9.739 9.696 9.739 18,069 +0.07(+0.70%)
Jan 03, 2020 9.637 9.688 9.611 9.671 20,104 +0.09(+0.98%)
Jan 02, 2020 9.611 9.645 9.552 9.577 21,358 -0.01(-0.13%)
Dec 31, 2019 9.628 9.671 9.543 9.590 17,517 +0.01(+0.13%)
Dec 30, 2019 9.705 9.705 9.577 9.577 8,318 +0.01(+0.09%)
Dec 27, 2019 9.671 9.671 9.569 9.569 16,694 -0.06(-0.57%)
Dec 26, 2019 9.671 9.671 9.611 9.624 6,548 -0.05(-0.49%)
Dec 24, 2019 9.645 9.671 9.630 9.671 5,290 +0.03(+0.26%)
Dec 23, 2019 9.705 9.705 9.637 9.645 5,632 -0.07(-0.75%)
Dec 20, 2019 9.917 9.926 9.630 9.719 17,753 +0.11(+1.12%)
Dec 19, 2019 9.620 9.620 9.540 9.611 8,068 +0.06(+0.58%)
Dec 18, 2019 9.654 9.654 9.390 9.556 20,391 -0.04(-0.45%)
Dec 17, 2019 9.688 9.688 9.527 9.599 12,440 -0.02(-0.21%)
Dec 16, 2019 9.628 9.671 9.603 9.620 20,691 +0.01(+0.09%)
Dec 13, 2019 9.688 9.688 9.539 9.611 19,634 +0.04(+0.44%)
Dec 12, 2019 9.756 9.756 9.569 9.569 40,143 -0.06(-0.64%)
Dec 11, 2019 9.686 9.686 9.517 9.630 28,539 +0.08(+0.83%)
Dec 10, 2019 9.635 9.635 9.525 9.551 29,104 -0.01(-0.13%)
Dec 09, 2019 9.517 9.703 9.500 9.564 19,963 +0.06(+0.67%)
Dec 06, 2019 9.593 9.593 9.382 9.500 64,954 -0.22(-2.26%)
Dec 05, 2019 9.652 9.720 9.632 9.720 42,310 +0.07(+0.70%)
Dec 04, 2019 9.610 9.678 9.610 9.652 11,572 +0.07(+0.71%)
Dec 03, 2019 9.500 9.585 9.471 9.585 25,305 +0.08(+0.89%)
Dec 02, 2019 9.500 9.500 9.449 9.500 26,521 +0.04(+0.45%)
Nov 29, 2019 9.458 9.509 9.458 9.458 5,560 +0.02(+0.18%)
Nov 27, 2019 9.416 9.509 9.416 9.441 16,445 +0.00(+0.00%)
Nov 26, 2019 9.449 9.500 9.424 9.441 36,632 -0.02(-0.18%)
Nov 25, 2019 9.534 9.536 9.458 9.458 20,892 -0.08(-0.84%)
Nov 22, 2019 9.568 9.568 9.509 9.538 9,583 +0.02(+0.22%)
Nov 21, 2019 9.542 9.694 9.517 9.517 17,361 -0.02(-0.18%)
Nov 20, 2019 9.593 9.623 9.509 9.534 18,877 -0.10(-1.05%)
Nov 19, 2019 9.635 9.635 9.529 9.635 1,404 +0.00(+0.00%)
Nov 18, 2019 9.601 9.635 9.556 9.635 16,370 +0.00(+0.00%)
Nov 15, 2019 9.661 10.08 9.601 9.635 22,006 -0.02(-0.18%)
Nov 14, 2019 9.610 9.652 9.556 9.652 23,003 +0.06(+0.64%)
Nov 13, 2019 9.622 9.639 9.504 9.591 32,498 -0.05(-0.50%)
Nov 12, 2019 9.630 9.639 9.605 9.639 11,784 +0.01(+0.09%)
Nov 11, 2019 9.495 9.630 9.495 9.630 1,806 +0.00(+0.00%)
Nov 08, 2019 9.546 9.647 9.495 9.630 52,105 +0.03(+0.35%)
Nov 07, 2019 9.478 9.596 9.478 9.596 23,931 +0.04(+0.44%)
Nov 06, 2019 9.521 9.563 9.521 9.554 11,451 +0.03(+0.27%)
Nov 05, 2019 9.487 9.529 9.487 9.529 7,232 -0.01(-0.09%)
Nov 04, 2019 9.521 9.554 9.510 9.537 18,147 +0.02(+0.18%)
Nov 01, 2019 9.588 9.588 9.521 9.521 10,919 -0.03(-0.26%)
Oct 31, 2019 9.521 9.588 9.508 9.546 23,806 +0.03(+0.27%)
Oct 30, 2019 9.529 9.550 9.478 9.521 21,227 +0.02(+0.18%)
Oct 29, 2019 9.512 9.512 9.453 9.504 2,865 -0.02(-0.18%)
Oct 28, 2019 9.563 9.563 9.462 9.521 12,466 -0.06(-0.62%)
Oct 25, 2019 9.613 9.613 9.546 9.580 13,174 +0.06(+0.62%)
Oct 24, 2019 9.605 9.605 9.512 9.521 9,561 -0.07(-0.70%)
Oct 23, 2019 9.605 9.622 9.554 9.588 21,998 +0.03(+0.26%)
Oct 22, 2019 9.580 9.588 9.537 9.563 26,638 -0.05(-0.48%)
Oct 21, 2019 9.639 9.639 9.537 9.609 13,034 +0.09(+0.93%)
Oct 18, 2019 9.698 9.698 9.521 9.521 12,225 -0.05(-0.57%)
Oct 17, 2019 9.588 9.686 9.554 9.575 11,378 -0.03(-0.31%)
Oct 16, 2019 9.689 9.689 9.571 9.605 5,330 +0.04(+0.44%)
Oct 15, 2019 9.630 9.639 9.563 9.563 8,260 -0.03(-0.26%)
Oct 14, 2019 9.630 9.647 9.588 9.588 6,567 -0.08(-0.80%)
Oct 11, 2019 9.637 9.665 9.637 9.665 2,017 -0.02(-0.16%)
Oct 10, 2019 9.642 9.680 9.642 9.680 1,070 -0.01(-0.12%)
Oct 09, 2019 9.684 9.692 9.642 9.692 7,428 +0.02(+0.17%)
Oct 08, 2019 9.641 9.692 9.641 9.676 14,333 +0.06(+0.61%)
Oct 07, 2019 9.625 9.625 9.617 9.617 1,252 -0.03(-0.26%)
Oct 04, 2019 9.659 9.667 9.625 9.642 9,644 -0.01(-0.14%)
Oct 03, 2019 9.647 9.684 9.638 9.656 10,414 +0.06(+0.58%)
Oct 02, 2019 9.634 9.659 9.600 9.600 15,589 -0.06(-0.61%)
Oct 01, 2019 9.659 9.760 9.607 9.659 7,802 +0.00(+0.00%)
Sep 30, 2019 9.608 9.659 9.608 9.659 4,748 +0.00(+0.00%)
Sep 27, 2019 9.634 9.659 9.558 9.659 7,858 +0.02(+0.25%)
Sep 26, 2019 9.642 9.650 9.568 9.635 18,936 -0.03(-0.33%)
Sep 25, 2019 9.541 9.667 9.541 9.667 18,998 +0.08(+0.79%)
Sep 24, 2019 9.625 9.642 9.499 9.592 8,897 +0.00(+0.00%)
Sep 23, 2019 9.642 9.642 9.589 9.592 11,364 -0.05(-0.52%)
Sep 20, 2019 9.575 9.700 9.575 9.642 8,215 +0.14(+1.50%)
Sep 19, 2019 9.491 9.554 9.440 9.499 18,466 -0.09(-0.96%)
Sep 18, 2019 9.566 9.592 9.478 9.592 20,065 +0.03(+0.26%)
Sep 17, 2019 9.407 9.566 9.407 9.566 8,318 -0.01(-0.09%)
Sep 16, 2019 9.575 9.575 9.348 9.575 13,401 +0.08(+0.88%)
Sep 13, 2019 9.634 9.642 9.492 9.492 31,670 -0.17(-1.73%)
Sep 12, 2019 9.565 9.680 9.541 9.659 19,003 +0.10(+1.02%)
Sep 11, 2019 9.578 9.628 9.528 9.561 4,181 -0.06(-0.61%)
Sep 10, 2019 9.628 9.628 9.535 9.620 4,760 -0.01(-0.09%)
Sep 09, 2019 9.612 9.662 9.570 9.628 14,354 +0.02(+0.17%)
Sep 06, 2019 9.620 9.627 9.570 9.612 8,957 -0.02(-0.17%)
Sep 05, 2019 9.645 9.687 9.609 9.628 11,693 -0.02(-0.17%)
Sep 04, 2019 9.603 9.645 9.602 9.645 4,753 +0.06(+0.61%)
Sep 03, 2019 9.587 9.612 9.570 9.587 13,348 -0.01(-0.09%)
Aug 30, 2019 9.536 9.595 9.536 9.595 6,688 +0.05(+0.53%)
Aug 29, 2019 9.595 9.595 9.545 9.545 22,262 -0.02(-0.18%)
Aug 28, 2019 9.670 9.670 9.561 9.561 27,100 -0.11(-1.13%)
Aug 27, 2019 9.704 9.704 9.628 9.670 30,155 -0.03(-0.35%)
Aug 26, 2019 9.662 9.704 9.645 9.704 13,444 +0.01(+0.09%)
Aug 23, 2019 9.645 9.695 9.632 9.695 30,217 +0.10(+1.00%)
Aug 22, 2019 9.587 9.637 9.561 9.599 3,769 +0.02(+0.22%)
Aug 21, 2019 9.628 9.628 9.570 9.578 12,711 -0.01(-0.09%)
Aug 20, 2019 9.637 9.662 9.587 9.587 22,520 -0.08(-0.87%)
Aug 19, 2019 9.729 9.729 9.628 9.670 3,610 -0.03(-0.35%)
Aug 16, 2019 9.754 9.758 9.683 9.704 13,974 -0.09(-0.94%)
Aug 15, 2019 9.653 10.05 9.564 9.796 71,934 +0.17(+1.77%)
Aug 14, 2019 9.595 9.628 9.553 9.625 12,463 +0.04(+0.45%)
Aug 13, 2019 9.590 9.590 9.573 9.581 15,527 +0.03(+0.26%)
Aug 12, 2019 9.523 9.556 9.523 9.556 7,639 +0.04(+0.44%)
Aug 09, 2019 9.490 9.523 9.456 9.515 4,313 +0.01(+0.09%)
Aug 08, 2019 9.531 9.531 9.500 9.506 1,657 -0.02(-0.18%)
Aug 07, 2019 9.523 9.556 9.415 9.523 24,548 +0.03(+0.35%)
Aug 06, 2019 9.498 9.505 9.448 9.490 3,955 -0.02(-0.18%)
Aug 05, 2019 9.523 9.523 9.448 9.506 32,789 -0.03(-0.26%)
Aug 02, 2019 9.598 9.598 9.431 9.531 17,253 -0.02(-0.17%)
Aug 01, 2019 9.540 9.548 9.506 9.548 12,124 +0.01(+0.09%)
Jul 31, 2019 9.540 9.540 9.531 9.540 4,056 -0.01(-0.09%)
Jul 30, 2019 9.540 9.548 9.473 9.548 21,462 +0.01(+0.09%)
Jul 29, 2019 9.540 9.540 9.531 9.540 3,019 +0.00(+0.00%)
Jul 26, 2019 9.523 9.540 9.490 9.540 12,820 +0.02(+0.18%)
Jul 25, 2019 9.523 9.531 9.456 9.523 16,497 +0.03(+0.26%)
Jul 24, 2019 9.523 9.523 9.490 9.498 9,663 -0.02(-0.18%)
Jul 23, 2019 9.490 9.531 9.396 9.515 27,113 +0.03(+0.26%)
Jul 22, 2019 9.490 9.556 9.429 9.490 18,898 +0.09(+0.98%)
Jul 19, 2019 9.431 9.431 9.366 9.398 21,087 -0.08(-0.88%)
Jul 18, 2019 9.390 9.481 9.385 9.481 16,491 +0.12(+1.29%)
Jul 17, 2019 9.431 9.456 9.348 9.360 22,033 -0.06(-0.66%)
Jul 16, 2019 9.423 9.473 9.398 9.423 7,170 +0.02(+0.18%)
Jul 15, 2019 9.481 9.481 9.381 9.406 43,656 -0.10(-1.05%)
Jul 12, 2019 9.481 9.515 9.399 9.506 8,027 +0.15(+1.59%)
Jul 11, 2019 9.376 9.509 9.350 9.358 29,073 +0.01(+0.16%)
Jul 10, 2019 9.335 9.351 9.293 9.343 15,697 +0.02(+0.27%)
Jul 09, 2019 9.318 9.326 9.301 9.318 9,701 -0.01(-0.09%)
Jul 08, 2019 9.343 9.343 9.301 9.326 13,641 +0.01(+0.09%)
Jul 05, 2019 9.368 9.372 9.314 9.318 17,909 -0.06(-0.62%)
Jul 03, 2019 9.351 9.384 9.335 9.376 4,327 +0.02(+0.27%)
Jul 02, 2019 9.310 9.399 9.300 9.351 27,422 +0.00(+0.00%)
Jul 01, 2019 9.351 9.359 9.351 9.351 4,378 +0.00(+0.00%)
Jun 28, 2019 9.359 9.368 9.293 9.351 10,216 -0.01(-0.09%)
Jun 27, 2019 9.351 9.368 9.348 9.359 13,149 -0.01(-0.09%)
Jun 26, 2019 9.401 9.418 9.343 9.368 20,296 +0.01(+0.09%)
Jun 25, 2019 9.384 9.393 9.359 9.359 12,369 -0.04(-0.37%)
Jun 24, 2019 9.406 9.426 9.352 9.395 5,650 +0.05(+0.55%)
Jun 21, 2019 9.293 9.384 9.293 9.343 24,039 +0.07(+0.72%)
Jun 20, 2019 9.301 9.339 9.276 9.276 9,261 -0.03(-0.36%)
Jun 19, 2019 9.351 9.351 9.251 9.310 30,590 +0.03(+0.36%)
Jun 18, 2019 9.376 9.376 9.276 9.276 25,700 -0.11(-1.15%)
Jun 17, 2019 9.384 9.409 9.343 9.384 28,280 +0.04(+0.45%)
Jun 14, 2019 9.384 9.384 9.343 9.343 10,697 -0.02(-0.18%)
Jun 13, 2019 9.384 9.401 9.310 9.359 5,035 +0.02(+0.23%)
Jun 12, 2019 9.338 9.346 9.323 9.338 12,516 +0.01(+0.09%)
Jun 11, 2019 9.354 9.354 9.302 9.330 26,158 -0.01(-0.08%)
Jun 10, 2019 9.354 9.354 9.321 9.337 3,654 -0.01(-0.10%)
Jun 07, 2019 9.346 9.371 9.346 9.346 7,235 +0.05(+0.54%)
Jun 06, 2019 9.296 9.313 9.280 9.296 19,240 +0.01(+0.09%)
Jun 05, 2019 9.255 9.296 9.198 9.288 29,258 +0.04(+0.45%)
Jun 04, 2019 9.230 9.247 9.229 9.247 13,746 +0.00(+0.00%)
Jun 03, 2019 9.288 9.288 9.213 9.247 10,856 -0.03(-0.36%)
May 31, 2019 9.338 9.338 9.247 9.280 18,087 -0.05(-0.53%)
May 30, 2019 9.330 9.330 9.296 9.330 9,808 +0.03(+0.36%)
May 29, 2019 9.271 9.305 9.164 9.296 6,497 +0.03(+0.36%)
May 28, 2019 9.213 9.288 9.213 9.263 9,605 +0.11(+1.18%)
May 24, 2019 9.213 9.271 9.155 9.155 3,979 -0.07(-0.72%)
May 23, 2019 9.197 9.247 9.164 9.222 6,087 +0.03(+0.36%)
May 22, 2019 9.247 9.247 9.165 9.189 14,907 +0.00(+0.00%)
May 21, 2019 9.271 9.288 9.155 9.189 7,912 -0.04(-0.45%)
May 20, 2019 9.263 9.271 9.230 9.230 6,868 +0.00(+0.00%)
May 17, 2019 9.205 9.296 9.189 9.230 17,364 +0.02(+0.27%)
May 16, 2019 9.222 9.222 9.131 9.205 10,734 +0.01(+0.09%)
May 15, 2019 9.238 9.247 9.137 9.197 20,289 +0.08(+0.91%)
May 14, 2019 9.180 9.180 9.105 9.114 16,223 -0.02(-0.26%)
May 13, 2019 9.150 9.183 9.125 9.137 5,320 +0.00(+0.04%)
May 10, 2019 9.134 9.196 9.051 9.134 10,888 +0.02(+0.17%)
May 09, 2019 9.183 9.183 9.051 9.118 4,658 +0.03(+0.28%)
May 08, 2019 9.134 9.174 9.093 9.093 8,991 -0.02(-0.18%)
May 07, 2019 9.183 9.192 9.093 9.109 19,196 -0.07(-0.72%)
May 06, 2019 9.175 9.175 9.140 9.175 12,033 +0.09(+1.00%)
May 03, 2019 9.159 9.159 9.084 9.084 11,492 -0.05(-0.54%)
May 02, 2019 9.149 9.159 9.088 9.134 24,660 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.