Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.068 9.142 9.059 9.142 6,212 +0.02(+0.18%)
Apr 29, 2019 9.109 9.134 9.066 9.126 14,409 +0.06(+0.64%)
Apr 26, 2019 9.084 9.142 9.026 9.068 9,557 -0.01(-0.09%)
Apr 25, 2019 9.059 9.134 9.059 9.076 13,035 +0.07(+0.73%)
Apr 24, 2019 8.894 9.093 8.894 9.010 14,327 +0.12(+1.30%)
Apr 23, 2019 8.902 8.977 8.845 8.894 24,342 +0.01(+0.09%)
Apr 22, 2019 8.853 8.969 8.853 8.886 25,464 +0.00(+0.00%)
Apr 18, 2019 9.084 9.084 8.886 8.886 17,178 -0.25(-2.73%)
Apr 17, 2019 9.233 9.233 9.093 9.135 16,326 +0.01(+0.11%)
Apr 16, 2019 9.167 9.175 9.109 9.126 12,198 -0.02(-0.19%)
Apr 15, 2019 9.134 9.250 9.068 9.143 38,557 +0.08(+0.83%)
Apr 12, 2019 9.126 9.126 9.059 9.068 15,969 +0.16(+1.80%)
Apr 11, 2019 9.062 9.095 8.908 8.908 13,638 -0.15(-1.70%)
Apr 10, 2019 8.955 9.062 8.931 9.062 12,835 +0.11(+1.20%)
Apr 09, 2019 8.906 8.955 8.856 8.955 22,884 +0.07(+0.74%)
Apr 08, 2019 8.873 8.889 8.855 8.889 18,008 +0.02(+0.28%)
Apr 05, 2019 8.823 8.873 8.823 8.865 22,941 +0.04(+0.47%)
Apr 04, 2019 8.873 8.880 8.823 8.823 13,035 -0.02(-0.19%)
Apr 03, 2019 8.832 8.855 8.832 8.840 9,079 +0.01(+0.09%)
Apr 02, 2019 8.988 9.005 8.823 8.832 45,060 -0.14(-1.56%)
Apr 01, 2019 9.021 9.046 8.955 8.972 12,535 -0.01(-0.09%)
Mar 29, 2019 9.013 9.054 8.980 8.980 7,161 -0.03(-0.37%)
Mar 28, 2019 9.070 9.103 9.013 9.013 40,516 -0.05(-0.55%)
Mar 27, 2019 8.914 9.062 8.889 9.062 23,733 +0.11(+1.20%)
Mar 26, 2019 8.980 8.980 8.865 8.955 19,520 +0.04(+0.46%)
Mar 25, 2019 8.914 9.006 8.906 8.914 23,538 +0.01(+0.09%)
Mar 22, 2019 8.996 9.038 8.906 8.906 20,513 -0.08(-0.92%)
Mar 21, 2019 8.988 9.046 8.980 8.989 5,138 -0.02(-0.18%)
Mar 20, 2019 9.013 9.013 8.947 9.005 11,077 -0.00(-0.04%)
Mar 19, 2019 8.930 9.008 8.930 9.008 4,241 +0.07(+0.78%)
Mar 18, 2019 8.963 8.970 8.930 8.939 12,646 +0.01(+0.09%)
Mar 15, 2019 8.988 9.062 8.930 8.930 31,923 +0.00(+0.00%)
Mar 14, 2019 8.972 8.980 8.930 8.930 25,689 -0.04(-0.50%)
Mar 13, 2019 8.934 8.983 8.901 8.975 8,858 +0.07(+0.83%)
Mar 12, 2019 8.872 8.901 8.872 8.901 7,565 +0.03(+0.37%)
Mar 11, 2019 8.852 8.868 8.827 8.868 15,096 +0.02(+0.19%)
Mar 08, 2019 8.852 8.852 8.812 8.852 7,915 +0.00(+0.00%)
Mar 07, 2019 8.802 8.852 8.802 8.852 17,145 +0.02(+0.19%)
Mar 06, 2019 8.811 8.835 8.778 8.835 30,264 -0.02(-0.19%)
Mar 05, 2019 8.844 8.852 8.796 8.852 18,564 +0.00(+0.00%)
Mar 04, 2019 8.860 8.893 8.835 8.852 7,809 -0.01(-0.09%)
Mar 01, 2019 8.852 8.860 8.835 8.860 4,384 +0.02(+0.19%)
Feb 28, 2019 8.802 8.854 8.802 8.844 12,118 +0.07(+0.75%)
Feb 27, 2019 8.852 8.893 8.770 8.778 20,706 -0.09(-1.02%)
Feb 26, 2019 8.885 8.893 8.840 8.868 18,613 +0.00(+0.00%)
Feb 25, 2019 8.844 8.885 8.844 8.868 5,027 +0.01(+0.09%)
Feb 22, 2019 8.827 8.901 8.794 8.860 22,895 +0.09(+1.03%)
Feb 21, 2019 8.827 8.827 8.761 8.770 11,961 -0.07(-0.83%)
Feb 20, 2019 8.786 8.843 8.786 8.843 9,456 +0.07(+0.75%)
Feb 19, 2019 8.844 8.901 8.778 8.778 20,071 -0.06(-0.65%)
Feb 15, 2019 8.860 8.917 8.827 8.835 11,325 -0.03(-0.37%)
Feb 14, 2019 8.811 8.868 8.775 8.868 16,111 +0.03(+0.33%)
Feb 13, 2019 8.724 8.839 8.708 8.839 45,750 +0.14(+1.60%)
Feb 12, 2019 8.732 8.740 8.667 8.699 29,604 -0.01(-0.09%)
Feb 11, 2019 8.716 8.749 8.691 8.708 21,635 +0.01(+0.09%)
Feb 08, 2019 8.691 8.716 8.683 8.699 14,418 +0.01(+0.09%)
Feb 07, 2019 8.732 8.732 8.683 8.691 21,140 -0.03(-0.38%)
Feb 06, 2019 8.683 8.740 8.683 8.724 22,606 +0.04(+0.47%)
Feb 05, 2019 8.691 8.708 8.683 8.683 5,108 -0.02(-0.19%)
Feb 04, 2019 8.749 8.764 8.683 8.699 8,858 -0.05(-0.56%)
Feb 01, 2019 8.732 8.790 8.708 8.749 13,196 +0.06(+0.66%)
Jan 31, 2019 8.650 8.691 8.627 8.691 29,689 +0.05(+0.57%)
Jan 30, 2019 8.634 8.650 8.626 8.642 30,760 +0.01(+0.09%)
Jan 29, 2019 8.609 8.634 8.577 8.634 20,884 +0.02(+0.19%)
Jan 28, 2019 8.618 8.618 8.560 8.618 18,074 +0.02(+0.19%)
Jan 25, 2019 8.593 8.618 8.577 8.601 42,033 +0.01(+0.10%)
Jan 24, 2019 8.503 8.609 8.503 8.593 21,583 +0.08(+0.96%)
Jan 23, 2019 8.487 8.592 8.487 8.511 23,784 +0.02(+0.19%)
Jan 22, 2019 8.569 8.569 8.495 8.495 47,104 +0.01(+0.10%)
Jan 18, 2019 8.585 8.585 8.487 8.487 37,757 -0.11(-1.33%)
Jan 17, 2019 8.593 8.601 8.552 8.601 20,119 +0.03(+0.38%)
Jan 16, 2019 8.569 8.585 8.552 8.569 10,829 +0.00(+0.00%)
Jan 15, 2019 8.544 8.569 8.536 8.569 14,735 +0.00(+0.00%)
Jan 14, 2019 8.528 8.569 8.511 8.569 48,211 +0.09(+1.12%)
Jan 11, 2019 8.514 8.523 8.474 8.474 11,648 -0.04(-0.48%)
Jan 10, 2019 8.514 8.514 8.456 8.514 3,380 +0.01(+0.10%)
Jan 09, 2019 8.506 8.506 8.506 8.506 629 +0.06(+0.68%)
Jan 08, 2019 8.449 8.498 8.425 8.449 17,651 +0.02(+0.29%)
Jan 07, 2019 8.433 8.449 8.408 8.425 17,243 +0.04(+0.49%)
Jan 04, 2019 8.408 8.408 8.359 8.384 34,087 -0.04(-0.48%)
Jan 03, 2019 8.351 8.441 8.351 8.425 34,619 +0.07(+0.78%)
Jan 02, 2019 8.262 8.403 8.262 8.359 50,162 +0.09(+1.08%)
Dec 31, 2018 8.253 8.270 8.115 8.270 176,321 +0.10(+1.20%)
Dec 28, 2018 8.204 8.245 8.156 8.172 80,926 -0.01(-0.10%)
Dec 27, 2018 8.351 8.351 8.180 8.180 87,580 -0.13(-1.57%)
Dec 26, 2018 8.351 8.400 8.286 8.310 49,414 -0.04(-0.49%)
Dec 24, 2018 8.319 8.359 8.253 8.351 28,201 +0.04(+0.49%)
Dec 21, 2018 8.310 8.310 8.286 8.310 25,136 +0.02(+0.30%)
Dec 20, 2018 8.327 8.327 8.286 8.286 19,955 -0.04(-0.49%)
Dec 19, 2018 8.319 8.441 8.294 8.327 37,591 +0.02(+0.22%)
Dec 18, 2018 8.294 8.318 8.265 8.309 14,747 +0.03(+0.37%)
Dec 17, 2018 8.262 8.327 8.262 8.278 26,108 -0.03(-0.39%)
Dec 14, 2018 8.335 8.335 8.278 8.310 33,474 -0.03(-0.39%)
Dec 13, 2018 8.384 8.392 8.332 8.343 35,155 -0.00(-0.02%)
Dec 12, 2018 8.393 8.397 8.337 8.345 40,452 -0.04(-0.48%)
Dec 11, 2018 8.409 8.428 8.313 8.385 66,067 -0.02(-0.19%)
Dec 10, 2018 8.361 8.417 8.361 8.401 23,144 +0.04(+0.48%)
Dec 07, 2018 8.353 8.385 8.313 8.361 35,190 +0.04(+0.49%)
Dec 06, 2018 8.321 8.353 8.321 8.321 29,160 +0.02(+0.29%)
Dec 04, 2018 8.264 8.345 8.264 8.296 27,879 +0.05(+0.59%)
Dec 03, 2018 8.240 8.280 8.232 8.248 54,637 +0.01(+0.10%)
Nov 30, 2018 8.208 8.248 8.208 8.240 23,914 +0.02(+0.29%)
Nov 29, 2018 8.216 8.256 8.216 8.216 20,283 +0.04(+0.49%)
Nov 28, 2018 8.183 8.216 8.175 8.175 32,488 -0.02(-0.30%)
Nov 27, 2018 8.224 8.224 8.200 8.200 17,909 -0.04(-0.49%)
Nov 26, 2018 8.191 8.240 8.191 8.240 8,309 +0.05(+0.59%)
Nov 23, 2018 8.200 8.208 8.175 8.191 7,186 +0.02(+0.30%)
Nov 21, 2018 8.167 8.167 8.167 0 -0.02(-0.30%)
Nov 20, 2018 8.183 8.232 8.175 8.191 25,277 -0.02(-0.29%)
Nov 19, 2018 8.280 8.337 8.208 8.216 46,043 -0.03(-0.39%)
Nov 16, 2018 8.280 8.304 8.248 8.248 30,605 -0.02(-0.29%)
Nov 15, 2018 8.296 8.313 8.272 8.272 23,408 -0.02(-0.19%)
Nov 14, 2018 8.304 8.304 8.280 8.288 18,498 +0.01(+0.16%)
Nov 13, 2018 8.275 8.300 8.274 8.275 11,704 +0.04(+0.49%)
Nov 12, 2018 8.300 8.300 8.235 8.235 18,340 +0.01(+0.10%)
Nov 09, 2018 8.235 8.243 8.219 8.227 2,611 +0.02(+0.29%)
Nov 08, 2018 8.195 8.253 8.195 8.203 41,563 +0.00(+0.00%)
Nov 07, 2018 8.195 8.211 8.173 8.203 20,375 +0.03(+0.39%)
Nov 06, 2018 8.147 8.195 8.147 8.171 31,466 +0.02(+0.20%)
Nov 05, 2018 8.155 8.203 8.155 8.155 13,128 +0.01(+0.10%)
Nov 02, 2018 8.147 8.147 8.131 8.147 11,315 +0.02(+0.20%)
Nov 01, 2018 8.074 8.160 8.074 8.131 16,097 +0.02(+0.20%)
Oct 31, 2018 8.123 8.131 8.062 8.115 30,929 +0.00(+0.00%)
Oct 30, 2018 8.123 8.147 8.107 8.115 15,945 -0.03(-0.39%)
Oct 29, 2018 8.147 8.147 8.082 8.147 32,534 -0.02(-0.30%)
Oct 26, 2018 8.082 8.179 8.082 8.171 32,702 +0.04(+0.52%)
Oct 25, 2018 8.139 8.154 8.091 8.128 18,338 -0.01(-0.13%)
Oct 24, 2018 8.098 8.139 8.098 8.139 29,892 +0.06(+0.70%)
Oct 23, 2018 8.034 8.107 8.034 8.082 25,670 +0.03(+0.40%)
Oct 22, 2018 8.050 8.066 8.042 8.050 6,623 +0.02(+0.20%)
Oct 19, 2018 8.050 8.074 8.034 8.034 41,655 -0.01(-0.10%)
Oct 18, 2018 8.026 8.066 8.026 8.042 21,486 +0.01(+0.10%)
Oct 17, 2018 8.054 8.096 8.026 8.034 36,953 -0.02(-0.30%)
Oct 16, 2018 8.066 8.082 8.026 8.058 29,918 +0.02(+0.30%)
Oct 15, 2018 8.034 8.074 8.010 8.034 36,778 -0.02(-0.20%)
Oct 12, 2018 8.018 8.050 8.018 8.050 10,817 +0.00(+0.06%)
Oct 11, 2018 8.029 8.061 8.021 8.045 45,434 -0.01(-0.10%)
Oct 10, 2018 8.029 8.126 8.021 8.053 37,936 +0.01(+0.10%)
Oct 09, 2018 8.045 8.069 8.021 8.045 46,270 +0.01(+0.10%)
Oct 08, 2018 8.041 8.061 8.021 8.037 48,628 +0.02(+0.20%)
Oct 05, 2018 8.069 8.069 8.021 8.021 25,457 -0.06(-0.69%)
Oct 04, 2018 8.166 8.182 8.061 8.077 37,469 -0.10(-1.23%)
Oct 03, 2018 8.158 8.190 8.158 8.178 30,369 +0.00(+0.05%)
Oct 02, 2018 8.174 8.230 8.158 8.174 33,626 -0.02(-0.20%)
Oct 01, 2018 8.198 8.222 8.185 8.190 15,675 +0.01(+0.10%)
Sep 28, 2018 8.158 8.198 8.150 8.182 18,344 +0.03(+0.39%)
Sep 27, 2018 8.150 8.221 8.150 8.150 18,207 -0.02(-0.20%)
Sep 26, 2018 8.134 8.166 8.134 8.166 21,759 +0.02(+0.20%)
Sep 25, 2018 8.166 8.214 8.102 8.150 57,397 -0.08(-0.97%)
Sep 24, 2018 8.294 8.294 8.174 8.230 26,826 -0.07(-0.87%)
Sep 21, 2018 8.302 8.334 8.246 8.302 26,206 -0.02(-0.29%)
Sep 20, 2018 8.350 8.374 8.278 8.326 31,129 -0.02(-0.29%)
Sep 19, 2018 8.342 8.363 8.342 8.350 3,355 +0.01(+0.10%)
Sep 18, 2018 8.318 8.374 8.310 8.342 22,044 +0.00(+0.00%)
Sep 17, 2018 8.452 8.452 8.342 8.342 21,942 -0.09(-1.05%)
Sep 14, 2018 8.486 8.494 8.422 8.430 25,707 -0.07(-0.85%)
Sep 13, 2018 8.526 8.558 8.502 8.502 13,448 -0.02(-0.23%)
Sep 12, 2018 8.497 8.561 8.481 8.521 15,289 +0.02(+0.19%)
Sep 11, 2018 8.545 8.571 8.505 8.505 11,552 -0.05(-0.56%)
Sep 10, 2018 8.553 8.577 8.521 8.553 9,163 +0.01(+0.09%)
Sep 07, 2018 8.561 8.589 8.545 8.545 9,891 -0.03(-0.37%)
Sep 06, 2018 8.585 8.609 8.577 8.577 14,142 -0.02(-0.19%)
Sep 05, 2018 8.625 8.631 8.593 8.593 14,429 -0.03(-0.37%)
Sep 04, 2018 8.681 8.681 8.625 8.625 7,525 -0.01(-0.15%)
Aug 31, 2018 8.638 8.638 8.638 0 +0.02(+0.24%)
Aug 30, 2018 8.641 8.656 8.617 8.617 16,703 -0.02(-0.18%)
Aug 29, 2018 8.641 8.667 8.625 8.633 5,295 +0.01(+0.09%)
Aug 28, 2018 8.641 8.669 8.625 8.625 9,772 -0.02(-0.28%)
Aug 27, 2018 8.673 8.713 8.649 8.649 19,604 -0.05(-0.55%)
Aug 24, 2018 8.705 8.785 8.697 8.697 14,775 -0.02(-0.18%)
Aug 23, 2018 8.777 8.783 8.713 8.713 12,538 -0.06(-0.64%)
Aug 22, 2018 8.785 8.785 8.769 8.769 7,199 -0.02(-0.18%)
Aug 21, 2018 8.875 8.875 8.785 8.785 5,713 -0.04(-0.45%)
Aug 20, 2018 8.825 8.881 8.825 8.825 10,511 +0.01(+0.09%)
Aug 17, 2018 8.849 8.897 8.809 8.817 8,639 -0.05(-0.54%)
Aug 16, 2018 8.841 8.881 8.825 8.865 11,026 +0.01(+0.07%)
Aug 15, 2018 8.873 8.881 8.858 8.858 3,778 -0.05(-0.52%)
Aug 14, 2018 8.865 8.918 8.841 8.905 6,706 +0.08(+0.96%)
Aug 13, 2018 8.677 8.884 8.661 8.820 35,441 +0.12(+1.37%)
Aug 10, 2018 8.693 8.725 8.661 8.701 12,059 -0.03(-0.36%)
Aug 09, 2018 8.645 8.733 8.645 8.733 6,602 +0.06(+0.64%)
Aug 08, 2018 8.661 8.701 8.637 8.677 18,430 +0.02(+0.18%)
Aug 07, 2018 8.693 8.701 8.653 8.661 12,436 -0.06(-0.64%)
Aug 06, 2018 8.709 8.796 8.709 8.717 12,866 +0.00(+0.00%)
Aug 03, 2018 8.748 8.756 8.701 8.717 9,672 -0.03(-0.36%)
Aug 02, 2018 8.788 8.804 8.733 8.748 27,311 -0.03(-0.36%)
Aug 01, 2018 8.836 8.836 8.780 8.780 6,198 -0.05(-0.54%)
Jul 31, 2018 8.812 8.924 8.812 8.828 3,589 +0.01(+0.09%)
Jul 30, 2018 8.772 8.845 8.772 8.820 16,074 +0.06(+0.63%)
Jul 27, 2018 8.868 8.916 8.764 8.764 11,934 -0.05(-0.54%)
Jul 26, 2018 8.836 8.836 8.796 8.812 8,292 -0.02(-0.27%)
Jul 25, 2018 8.844 8.844 8.796 8.836 4,738 +0.02(+0.18%)
Jul 24, 2018 8.788 8.876 8.772 8.820 16,734 +0.03(+0.34%)
Jul 23, 2018 8.844 8.876 8.790 8.790 5,810 -0.03(-0.34%)
Jul 20, 2018 8.764 8.820 8.764 8.820 7,466 +0.06(+0.64%)
Jul 19, 2018 8.772 8.828 8.756 8.764 7,404 +0.00(+0.00%)
Jul 18, 2018 8.780 8.796 8.764 8.764 12,578 +0.01(+0.09%)
Jul 17, 2018 8.812 8.820 8.756 8.756 9,451 -0.05(-0.54%)
Jul 16, 2018 8.812 8.815 8.804 8.804 9,934 -0.01(-0.09%)
Jul 13, 2018 8.876 8.883 8.812 8.812 4,748 -0.02(-0.18%)
Jul 12, 2018 8.876 8.876 8.812 8.828 7,728 -0.03(-0.31%)
Jul 11, 2018 10.53 10.53 8.840 8.855 4,195 +0.00(+0.00%)
Jul 10, 2018 8.831 8.942 8.831 8.855 6,866 +0.02(+0.18%)
Jul 09, 2018 8.982 8.982 8.808 8.839 7,063 -0.01(-0.09%)
Jul 06, 2018 8.840 8.883 8.840 8.847 3,149 -0.03(-0.36%)
Jul 05, 2018 8.902 8.902 8.826 8.879 3,327 -0.03(-0.36%)
Jul 03, 2018 8.911 8.911 8.911 0 -0.05(-0.59%)
Jul 02, 2018 8.903 8.964 8.903 8.964 2,623 +0.01(+0.15%)
Jun 29, 2018 8.966 9.028 8.946 8.950 6,307 -0.03(-0.35%)
Jun 28, 2018 9.141 9.204 8.966 8.982 18,546 -0.23(-2.52%)
Jun 27, 2018 9.204 9.220 9.141 9.214 15,467 -0.03(-0.32%)
Jun 26, 2018 8.927 9.596 8.927 9.244 14,367 +0.34(+3.87%)
Jun 25, 2018 8.934 8.934 8.842 8.899 3,574 -0.06(-0.66%)
Jun 22, 2018 8.942 9.006 8.831 8.958 8,263 +0.02(+0.18%)
Jun 21, 2018 8.974 8.974 8.942 8.942 6,305 -0.02(-0.22%)
Jun 20, 2018 8.950 8.966 8.935 8.962 5,070 +0.00(+0.04%)
Jun 19, 2018 8.974 8.974 8.934 8.958 2,240 +0.03(+0.36%)
Jun 18, 2018 8.863 8.934 8.839 8.927 19,281 +0.10(+1.08%)
Jun 15, 2018 8.845 8.815 8.831 7,682 +0.02(+0.18%)
Jun 14, 2018 8.808 8.850 8.784 8.815 8,978 +0.06(+0.69%)
Jun 13, 2018 8.771 8.811 8.755 8.755 9,091 -0.05(-0.54%)
Jun 12, 2018 8.811 8.818 8.799 8.803 8,609 -0.02(-0.27%)
Jun 11, 2018 8.837 8.842 8.818 8.826 5,766 -0.02(-0.18%)
Jun 08, 2018 8.842 8.992 8.842 8.842 12,992 -0.04(-0.45%)
Jun 07, 2018 8.882 8.929 8.874 8.882 11,497 -0.01(-0.09%)
Jun 06, 2018 8.929 8.866 8.890 20,978 +0.02(+0.27%)
Jun 05, 2018 8.913 9.032 8.858 8.866 13,496 -0.01(-0.09%)
Jun 04, 2018 9.000 9.000 8.858 8.874 28,715 -0.11(-1.23%)
Jun 01, 2018 8.992 9.100 8.961 8.985 8,907 -0.03(-0.35%)
May 31, 2018 9.000 9.103 8.922 9.016 5,736 +0.04(+0.46%)
May 30, 2018 8.921 9.087 8.917 8.975 13,967 +0.05(+0.51%)
May 29, 2018 8.953 8.966 8.929 8.929 2,498 +0.02(+0.18%)
May 25, 2018 8.913 8.913 8.913 0 +0.03(+0.36%)
May 24, 2018 8.826 8.890 8.826 8.882 29,461 +0.07(+0.81%)
May 23, 2018 8.842 8.866 8.803 8.811 20,775 -0.02(-0.18%)
May 22, 2018 8.826 8.866 8.826 8.826 10,141 -0.02(-0.27%)
May 21, 2018 8.826 8.850 8.818 8.850 15,210 -0.01(-0.09%)
May 18, 2018 8.850 8.886 8.795 8.858 44,065 +0.08(+0.90%)
May 17, 2018 8.795 8.823 8.779 8.779 3,311 -0.02(-0.18%)
May 16, 2018 8.795 8.811 8.795 8.795 9,678 +0.01(+0.09%)
May 15, 2018 8.826 8.826 8.787 8.787 15,837 +0.00(+0.00%)
May 14, 2018 8.826 8.846 8.779 8.787 22,506 -0.02(-0.28%)
May 11, 2018 8.851 8.851 8.811 8.811 6,950 -0.04(-0.45%)
May 10, 2018 8.811 8.859 8.811 8.851 19,341 +0.04(+0.45%)
May 09, 2018 8.819 8.819 8.811 8.811 11,630 -0.02(-0.18%)
May 08, 2018 8.835 8.835 8.827 8.827 4,758 +0.00(+0.00%)
May 07, 2018 8.868 8.868 8.827 8.827 18,994 -0.02(-0.18%)
May 04, 2018 8.859 8.890 8.843 8.843 15,908 -0.04(-0.44%)
May 03, 2018 8.890 8.890 8.878 8.882 6,789 +0.02(+0.18%)
May 02, 2018 8.871 8.890 8.853 8.866 14,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.