Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.821 8.966 8.821 8.945 14,161 +0.10(+1.15%)
Apr 28, 2016 8.945 8.945 8.807 8.843 18,569 -0.08(-0.85%)
Apr 27, 2016 8.916 8.945 8.829 8.919 21,196 +0.04(+0.45%)
Apr 26, 2016 8.843 8.887 8.821 8.879 7,479 +0.01(+0.08%)
Apr 25, 2016 8.850 8.894 8.809 8.872 8,127 +0.04(+0.49%)
Apr 22, 2016 8.814 8.872 8.799 8.829 5,951 -0.01(-0.16%)
Apr 21, 2016 8.829 8.865 8.792 8.843 4,800 -0.02(-0.25%)
Apr 20, 2016 8.901 8.901 8.865 8.865 840 -0.03(-0.33%)
Apr 19, 2016 8.850 8.901 8.829 8.894 10,600 +0.01(+0.08%)
Apr 18, 2016 8.858 8.916 8.850 8.887 11,042 +0.01(+0.08%)
Apr 15, 2016 8.799 8.879 8.778 8.879 13,711 +0.04(+0.49%)
Apr 14, 2016 8.799 8.836 8.799 8.836 10,195 +0.01(+0.08%)
Apr 13, 2016 8.814 8.871 8.734 8.829 55,302 +0.02(+0.26%)
Apr 12, 2016 9.088 9.088 8.791 8.806 84,564 -0.32(-3.55%)
Apr 11, 2016 9.167 9.167 9.073 9.129 19,228 -0.00(-0.02%)
Apr 08, 2016 9.071 9.146 9.071 9.131 18,626 +0.07(+0.72%)
Apr 07, 2016 9.023 9.138 9.008 9.066 19,712 +0.02(+0.24%)
Apr 06, 2016 9.077 9.088 9.044 9.044 13,370 +0.00(+0.00%)
Apr 05, 2016 9.037 9.091 9.005 9.044 11,324 +0.03(+0.36%)
Apr 04, 2016 8.958 9.022 8.958 9.012 7,572 +0.03(+0.36%)
Apr 01, 2016 8.979 8.998 8.965 8.979 13,570 +0.01(+0.08%)
Mar 31, 2016 8.979 8.987 8.953 8.972 17,525 +0.04(+0.40%)
Mar 30, 2016 8.972 8.972 8.921 8.936 7,483 -0.06(-0.63%)
Mar 29, 2016 9.008 9.008 8.965 8.992 10,509 +0.02(+0.23%)
Mar 28, 2016 8.987 8.994 8.958 8.972 27,317 -0.02(-0.24%)
Mar 24, 2016 9.001 8.994 8.994 8.994 20,730 -0.03(-0.32%)
Mar 23, 2016 9.037 9.037 8.994 9.023 9,959 +0.02(+0.24%)
Mar 22, 2016 9.030 9.037 8.985 9.001 8,414 +0.02(+0.24%)
Mar 21, 2016 9.046 9.052 8.965 8.979 28,257 -0.04(-0.40%)
Mar 18, 2016 9.052 9.117 9.015 9.015 25,975 -0.10(-1.11%)
Mar 17, 2016 9.160 9.167 9.044 9.117 6,537 -0.05(-0.55%)
Mar 16, 2016 9.123 9.175 9.117 9.167 5,812 +0.05(+0.56%)
Mar 15, 2016 9.167 9.167 9.102 9.117 13,533 -0.03(-0.32%)
Mar 14, 2016 9.225 9.225 9.146 9.146 9,261 -0.04(-0.39%)
Mar 11, 2016 9.384 9.392 9.153 9.182 30,409 -0.14(-1.46%)
Mar 10, 2016 9.234 9.325 9.234 9.318 17,529 +0.09(+0.94%)
Mar 09, 2016 9.239 9.239 9.217 9.232 12,208 -0.00(-0.04%)
Mar 08, 2016 9.246 9.253 9.235 9.235 11,344 +0.02(+0.19%)
Mar 07, 2016 9.268 9.268 9.217 9.217 6,018 -0.01(-0.16%)
Mar 04, 2016 9.268 9.268 9.232 9.232 8,929 -0.03(-0.31%)
Mar 03, 2016 9.196 9.261 9.181 9.261 6,106 +0.16(+1.74%)
Mar 02, 2016 9.051 9.152 9.030 9.102 31,465 -0.11(-1.17%)
Mar 01, 2016 9.261 9.289 9.196 9.210 14,676 -0.01(-0.16%)
Feb 29, 2016 9.318 9.318 9.015 9.225 30,716 -0.10(-1.08%)
Feb 26, 2016 9.242 9.325 9.227 9.325 6,475 +0.12(+1.25%)
Feb 25, 2016 9.102 9.311 9.102 9.210 19,282 +0.11(+1.19%)
Feb 24, 2016 9.232 9.261 9.023 9.102 21,883 -0.06(-0.63%)
Feb 23, 2016 9.041 9.217 9.003 9.160 19,310 +0.19(+2.09%)
Feb 22, 2016 9.080 9.080 8.943 8.972 29,004 -0.08(-0.88%)
Feb 19, 2016 9.088 9.369 9.044 9.051 26,239 -0.09(-0.95%)
Feb 18, 2016 9.282 9.282 8.979 9.138 12,736 -0.01(-0.08%)
Feb 17, 2016 9.232 9.232 9.102 9.145 17,298 -0.14(-1.48%)
Feb 16, 2016 9.225 9.311 9.073 9.282 49,649 +0.04(+0.39%)
Feb 12, 2016 9.073 9.246 9.246 9.246 43,120 +0.21(+2.31%)
Feb 11, 2016 9.015 9.102 8.965 9.037 30,217 +0.02(+0.24%)
Feb 10, 2016 8.950 9.015 8.950 9.015 9,151 +0.02(+0.25%)
Feb 09, 2016 8.856 8.993 8.856 8.993 61,840 +0.20(+2.29%)
Feb 08, 2016 8.669 8.799 8.640 8.791 21,658 +0.15(+1.75%)
Feb 05, 2016 8.604 8.727 8.604 8.640 37,755 -0.08(-0.87%)
Feb 04, 2016 8.655 8.717 8.576 8.716 37,770 +0.10(+1.13%)
Feb 03, 2016 8.576 8.662 8.576 8.619 34,231 +0.00(+0.00%)
Feb 02, 2016 8.612 8.626 8.583 8.619 17,894 +0.02(+0.25%)
Feb 01, 2016 8.533 8.597 8.533 8.597 22,341 +0.04(+0.42%)
Jan 29, 2016 8.590 8.619 8.540 8.561 23,255 -0.05(-0.58%)
Jan 28, 2016 8.604 8.669 8.461 8.612 27,214 +0.04(+0.50%)
Jan 27, 2016 8.475 8.612 8.472 8.569 57,744 +0.12(+1.45%)
Jan 26, 2016 8.497 8.561 8.443 8.446 35,586 -0.06(-0.76%)
Jan 25, 2016 8.540 8.604 8.497 8.511 21,011 -0.06(-0.67%)
Jan 22, 2016 8.547 8.655 8.547 8.569 26,526 +0.01(+0.08%)
Jan 21, 2016 8.640 8.648 8.540 8.561 23,947 -0.04(-0.50%)
Jan 20, 2016 8.770 8.777 8.590 8.604 24,329 -0.18(-2.05%)
Jan 19, 2016 8.863 8.863 8.784 8.784 11,796 -0.06(-0.65%)
Jan 15, 2016 8.835 8.842 8.842 8.842 17,806 +0.04(+0.47%)
Jan 14, 2016 9.007 9.007 8.784 8.801 27,491 -0.14(-1.59%)
Jan 13, 2016 9.331 9.431 8.942 8.942 34,963 +0.08(+0.90%)
Jan 12, 2016 8.791 8.877 8.783 8.862 21,117 +0.09(+1.06%)
Jan 11, 2016 8.755 8.776 8.626 8.769 20,431 +0.03(+0.33%)
Jan 08, 2016 8.690 8.762 8.669 8.740 4,592 +0.08(+0.91%)
Jan 07, 2016 8.719 8.755 8.662 8.662 19,992 -0.04(-0.41%)
Jan 06, 2016 8.805 8.898 8.640 8.697 54,665 -0.06(-0.65%)
Jan 05, 2016 8.669 8.805 8.662 8.755 18,040 +0.11(+1.33%)
Jan 04, 2016 8.583 8.832 8.576 8.640 52,891 +0.06(+0.67%)
Dec 31, 2015 8.583 8.583 8.583 8.583 14,097 +0.04(+0.50%)
Dec 30, 2015 8.518 8.576 8.518 8.540 17,719 +0.06(+0.68%)
Dec 29, 2015 8.561 8.568 8.475 8.482 15,407 -0.10(-1.17%)
Dec 28, 2015 8.597 8.597 8.554 8.583 21,995 +0.04(+0.42%)
Dec 24, 2015 8.533 8.547 8.547 8.547 10,189 -0.04(-0.50%)
Dec 23, 2015 8.439 8.597 8.439 8.590 35,244 +0.08(+0.93%)
Dec 22, 2015 8.332 8.511 8.253 8.511 14,781 +0.20(+2.41%)
Dec 21, 2015 8.275 8.332 8.253 8.311 19,611 +0.05(+0.61%)
Dec 18, 2015 8.275 8.275 8.189 8.260 12,002 +0.01(+0.09%)
Dec 17, 2015 8.131 8.275 8.071 8.253 26,901 +0.20(+2.49%)
Dec 16, 2015 8.088 8.088 8.002 8.053 33,590 +0.02(+0.27%)
Dec 15, 2015 8.124 8.153 8.002 8.031 8,515 +0.01(+0.09%)
Dec 14, 2015 8.160 8.282 8.010 8.024 22,419 -0.17(-2.10%)
Dec 11, 2015 8.131 8.303 8.131 8.196 66,611 +0.03(+0.36%)
Dec 10, 2015 8.024 8.166 7.967 8.166 77,810 +0.14(+1.69%)
Dec 09, 2015 7.995 8.088 7.967 8.031 36,190 +0.04(+0.45%)
Dec 08, 2015 7.910 7.995 7.881 7.995 31,094 +0.09(+1.08%)
Dec 07, 2015 7.860 7.917 7.838 7.910 19,598 +0.03(+0.36%)
Dec 04, 2015 7.867 7.888 7.860 7.881 9,127 +0.03(+0.36%)
Dec 03, 2015 7.853 7.860 7.795 7.853 25,748 +0.00(+0.00%)
Dec 02, 2015 7.860 7.867 7.845 7.853 25,532 +0.00(+0.00%)
Dec 01, 2015 7.824 7.867 7.824 7.853 35,539 +0.06(+0.82%)
Nov 30, 2015 7.838 7.838 7.738 7.788 30,585 -0.04(-0.46%)
Nov 27, 2015 7.845 7.845 7.781 7.824 3,634 +0.01(+0.18%)
Nov 25, 2015 7.831 7.810 7.810 7.810 17,386 +0.03(+0.43%)
Nov 24, 2015 7.810 7.810 7.776 7.776 13,174 -0.03(-0.39%)
Nov 23, 2015 7.788 7.810 7.774 7.806 16,928 +0.06(+0.78%)
Nov 20, 2015 7.724 7.810 7.724 7.746 43,790 +0.01(+0.18%)
Nov 19, 2015 7.753 7.781 7.696 7.731 29,958 -0.01(-0.09%)
Nov 18, 2015 7.724 7.781 7.710 7.738 35,286 -0.01(-0.18%)
Nov 17, 2015 7.774 7.774 7.731 7.753 19,334 -0.01(-0.18%)
Nov 16, 2015 7.746 7.895 7.723 7.767 40,376 -0.01(-0.09%)
Nov 13, 2015 7.746 7.774 7.713 7.774 9,293 +0.05(+0.65%)
Nov 12, 2015 7.746 7.760 7.688 7.724 35,578 -0.02(-0.28%)
Nov 11, 2015 7.746 7.746 7.718 7.746 8,854 +0.00(+0.00%)
Nov 10, 2015 7.717 7.760 7.717 7.746 14,995 +0.02(+0.29%)
Nov 09, 2015 7.730 7.730 7.695 7.723 15,929 -0.05(-0.64%)
Nov 06, 2015 7.759 7.794 7.716 7.773 18,302 -0.06(-0.73%)
Nov 05, 2015 7.773 7.837 7.773 7.830 11,171 +0.02(+0.27%)
Nov 04, 2015 7.751 7.830 7.751 7.808 22,332 +0.06(+0.73%)
Nov 03, 2015 7.837 7.872 7.723 7.751 25,017 -0.08(-1.00%)
Nov 02, 2015 7.837 7.837 7.794 7.830 19,368 -0.02(-0.27%)
Oct 30, 2015 7.808 7.851 7.759 7.851 41,022 +0.06(+0.82%)
Oct 29, 2015 7.737 7.787 7.717 7.787 10,601 +0.04(+0.46%)
Oct 28, 2015 7.751 7.751 7.730 7.751 39,948 +0.01(+0.18%)
Oct 27, 2015 7.695 7.744 7.695 7.737 24,521 +0.01(+0.18%)
Oct 26, 2015 7.709 7.724 7.695 7.723 16,323 +0.01(+0.18%)
Oct 23, 2015 7.695 7.715 7.688 7.709 15,629 -0.02(-0.28%)
Oct 22, 2015 7.688 7.730 7.688 7.730 18,998 +0.04(+0.55%)
Oct 21, 2015 7.652 7.702 7.652 7.688 19,755 +0.06(+0.74%)
Oct 20, 2015 7.673 7.688 7.624 7.631 31,921 -0.04(-0.56%)
Oct 19, 2015 7.652 7.730 7.652 7.673 17,338 +0.01(+0.09%)
Oct 16, 2015 7.666 7.673 7.609 7.666 5,660 +0.00(+0.00%)
Oct 15, 2015 7.680 7.719 7.659 7.666 7,904 -0.02(-0.21%)
Oct 14, 2015 7.659 7.872 7.631 7.683 58,301 +0.04(+0.59%)
Oct 13, 2015 7.624 7.659 7.624 7.638 22,974 -0.01(-0.17%)
Oct 12, 2015 7.616 7.664 7.616 7.651 4,632 +0.01(+0.19%)
Oct 09, 2015 7.616 7.644 7.614 7.637 12,334 +0.01(+0.19%)
Oct 08, 2015 7.616 7.630 7.587 7.623 15,772 +0.04(+0.47%)
Oct 07, 2015 7.601 7.608 7.566 7.587 10,702 -0.02(-0.28%)
Oct 06, 2015 7.594 7.616 7.585 7.608 16,612 +0.00(+0.00%)
Oct 05, 2015 7.637 7.637 7.608 7.608 27,479 +0.01(+0.17%)
Oct 02, 2015 7.601 7.630 7.594 7.595 21,059 -0.01(-0.08%)
Oct 01, 2015 7.623 7.630 7.559 7.601 21,015 +0.01(+0.19%)
Sep 30, 2015 7.566 7.601 7.545 7.587 24,479 +0.03(+0.42%)
Sep 29, 2015 7.559 7.570 7.524 7.555 14,647 +0.02(+0.23%)
Sep 28, 2015 7.573 7.573 7.538 7.538 17,185 -0.01(-0.09%)
Sep 25, 2015 7.566 7.566 7.538 7.545 4,368 -0.02(-0.28%)
Sep 24, 2015 7.552 7.580 7.538 7.566 15,079 +0.00(+0.00%)
Sep 23, 2015 7.559 7.566 7.545 7.566 6,688 +0.02(+0.28%)
Sep 22, 2015 7.559 7.566 7.545 7.545 15,824 +0.01(+0.19%)
Sep 21, 2015 7.545 7.545 7.509 7.531 4,815 -0.02(-0.28%)
Sep 18, 2015 7.524 7.555 7.509 7.552 32,020 +0.06(+0.76%)
Sep 17, 2015 7.467 7.509 7.432 7.495 30,312 +0.04(+0.57%)
Sep 16, 2015 7.432 7.467 7.432 7.453 20,061 +0.04(+0.57%)
Sep 15, 2015 7.495 7.495 7.403 7.410 11,454 -0.07(-0.95%)
Sep 14, 2015 7.509 7.509 7.453 7.481 4,659 -0.01(-0.09%)
Sep 11, 2015 7.495 7.509 7.488 7.488 4,979 +0.02(+0.20%)
Sep 10, 2015 7.529 7.529 7.473 7.473 21,003 -0.04(-0.56%)
Sep 09, 2015 7.501 7.515 7.494 7.515 6,523 +0.04(+0.47%)
Sep 08, 2015 7.572 7.572 7.473 7.480 27,237 -0.09(-1.21%)
Sep 04, 2015 7.501 7.572 7.572 7.572 37,305 +0.11(+1.42%)
Sep 03, 2015 7.536 7.536 7.452 7.466 36,085 -0.06(-0.75%)
Sep 02, 2015 7.515 7.529 7.494 7.522 17,215 +0.01(+0.09%)
Sep 01, 2015 7.508 7.515 7.487 7.515 10,585 +0.03(+0.38%)
Aug 31, 2015 7.480 7.508 7.466 7.487 16,696 +0.01(+0.09%)
Aug 28, 2015 7.487 7.508 7.445 7.480 22,895 +0.01(+0.19%)
Aug 27, 2015 7.431 7.466 7.417 7.466 15,709 +0.04(+0.48%)
Aug 26, 2015 7.409 7.452 7.374 7.431 28,678 +0.02(+0.28%)
Aug 25, 2015 7.417 7.438 7.409 7.409 19,570 -0.04(-0.49%)
Aug 24, 2015 7.426 7.452 7.402 7.446 20,295 -0.08(-1.01%)
Aug 21, 2015 7.565 7.585 7.522 7.522 25,733 -0.02(-0.28%)
Aug 20, 2015 7.558 7.572 7.543 7.543 6,729 -0.02(-0.28%)
Aug 19, 2015 7.536 7.565 7.515 7.565 19,957 +0.01(+0.19%)
Aug 18, 2015 7.529 7.550 7.522 7.550 41,051 -0.01(-0.19%)
Aug 17, 2015 7.579 7.605 7.565 7.565 22,160 -0.01(-0.19%)
Aug 14, 2015 7.628 7.635 7.565 7.579 54,601 -0.04(-0.56%)
Aug 13, 2015 7.621 7.641 7.593 7.621 10,757 -0.01(-0.09%)
Aug 12, 2015 7.628 7.642 7.621 7.628 15,076 +0.02(+0.20%)
Aug 11, 2015 7.620 7.627 7.599 7.613 570 +0.04(+0.46%)
Aug 10, 2015 7.550 7.606 7.536 7.578 17,835 -0.01(-0.09%)
Aug 07, 2015 7.529 7.585 7.529 7.585 8,341 +0.04(+0.56%)
Aug 06, 2015 7.536 7.578 7.522 7.543 33,867 -0.04(-0.56%)
Aug 05, 2015 7.599 7.599 7.522 7.585 25,238 -0.01(-0.18%)
Aug 04, 2015 7.619 7.683 7.585 7.599 22,610 +0.00(+0.00%)
Aug 03, 2015 7.655 7.662 7.592 7.599 25,433 -0.02(-0.28%)
Jul 31, 2015 7.592 7.669 7.592 7.620 28,337 +0.03(+0.37%)
Jul 30, 2015 7.641 7.641 7.578 7.592 21,073 -0.01(-0.18%)
Jul 29, 2015 7.662 7.662 7.585 7.606 27,182 +0.00(+0.00%)
Jul 28, 2015 7.606 7.641 7.578 7.606 20,603 +0.00(+0.00%)
Jul 27, 2015 7.599 7.669 7.529 7.606 58,518 +0.00(+0.00%)
Jul 24, 2015 7.683 7.683 7.606 7.606 15,661 -0.08(-1.01%)
Jul 23, 2015 7.676 7.687 7.676 7.683 1,469 +0.01(+0.18%)
Jul 22, 2015 7.704 7.704 7.662 7.669 7,680 -0.05(-0.64%)
Jul 21, 2015 7.676 7.718 7.627 7.718 22,983 -0.01(-0.16%)
Jul 20, 2015 7.767 7.767 7.711 7.730 14,425 -0.01(-0.11%)
Jul 17, 2015 7.731 7.739 7.711 7.739 2,531 +0.02(+0.27%)
Jul 16, 2015 7.739 7.739 7.718 7.718 9,615 -0.04(-0.45%)
Jul 15, 2015 7.718 7.767 7.711 7.753 34,202 +0.03(+0.36%)
Jul 14, 2015 7.760 7.767 7.725 7.725 13,685 -0.06(-0.72%)
Jul 13, 2015 7.831 7.831 7.732 7.781 19,031 +0.01(+0.10%)
Jul 10, 2015 7.752 7.773 7.745 7.773 6,011 -0.02(-0.27%)
Jul 09, 2015 7.759 7.801 7.754 7.794 12,102 -0.01(-0.09%)
Jul 08, 2015 7.815 7.815 7.696 7.801 22,543 +0.01(+0.09%)
Jul 07, 2015 7.787 7.829 7.759 7.794 10,802 +0.01(+0.18%)
Jul 06, 2015 7.794 7.801 7.752 7.780 13,862 +0.03(+0.36%)
Jul 02, 2015 7.731 7.752 7.752 7.752 12,291 -0.01(-0.09%)
Jul 01, 2015 7.745 7.766 7.724 7.759 13,806 +0.03(+0.45%)
Jun 30, 2015 7.682 7.745 7.675 7.724 19,111 +0.02(+0.27%)
Jun 29, 2015 7.724 7.753 7.703 7.703 13,863 -0.05(-0.62%)
Jun 26, 2015 7.759 7.759 7.738 7.751 20,638 +0.01(+0.08%)
Jun 25, 2015 7.787 7.787 7.738 7.745 4,549 -0.03(-0.36%)
Jun 24, 2015 7.759 7.802 7.759 7.773 8,242 -0.01(-0.09%)
Jun 23, 2015 7.752 7.790 7.752 7.780 11,441 -0.01(-0.15%)
Jun 22, 2015 7.871 7.871 7.766 7.792 11,499 -0.02(-0.30%)
Jun 19, 2015 7.808 7.850 7.787 7.815 18,111 +0.08(+0.99%)
Jun 18, 2015 7.759 7.780 7.731 7.738 8,105 -0.04(-0.54%)
Jun 17, 2015 7.766 7.801 7.731 7.780 14,232 +0.04(+0.45%)
Jun 16, 2015 7.815 7.851 7.682 7.745 28,809 -0.03(-0.45%)
Jun 15, 2015 7.703 7.794 7.703 7.780 25,343 +0.08(+1.00%)
Jun 12, 2015 7.801 7.822 7.703 7.703 32,662 -0.11(-1.43%)
Jun 11, 2015 7.836 7.899 7.787 7.815 29,699 -0.05(-0.70%)
Jun 10, 2015 7.863 7.898 7.787 7.870 41,425 -0.02(-0.27%)
Jun 09, 2015 8.017 8.045 7.840 7.891 34,099 -0.18(-2.25%)
Jun 08, 2015 8.128 8.142 8.038 8.072 21,701 -0.06(-0.77%)
Jun 05, 2015 8.184 8.198 8.135 8.135 7,020 -0.12(-1.44%)
Jun 04, 2015 8.247 8.288 8.240 8.254 3,526 -0.03(-0.42%)
Jun 03, 2015 8.289 8.310 8.261 8.289 5,881 -0.03(-0.34%)
Jun 02, 2015 8.344 8.351 8.296 8.316 7,406 -0.08(-0.91%)
Jun 01, 2015 8.393 8.393 8.358 8.393 10,612 +0.03(+0.42%)
May 29, 2015 8.358 8.428 8.358 8.358 11,828 -0.01(-0.17%)
May 28, 2015 8.386 8.405 8.358 8.372 7,763 -0.03(-0.33%)
May 27, 2015 8.344 8.400 8.344 8.400 19,414 +0.08(+0.92%)
May 26, 2015 8.330 8.330 8.212 8.323 37,876 -0.02(-0.25%)
May 22, 2015 8.365 8.344 8.344 8.344 3,586 -0.01(-0.17%)
May 21, 2015 8.337 8.372 8.289 8.358 23,574 -0.04(-0.50%)
May 20, 2015 8.386 8.407 8.386 8.400 4,406 +0.03(+0.33%)
May 19, 2015 8.309 8.404 8.302 8.372 8,292 +0.00(+0.00%)
May 18, 2015 8.386 8.463 8.372 8.372 9,866 -0.05(-0.58%)
May 15, 2015 8.351 8.456 8.351 8.421 8,232 +0.05(+0.58%)
May 14, 2015 8.379 8.418 8.337 8.372 7,875 -0.05(-0.58%)
May 13, 2015 8.470 8.470 8.365 8.421 13,983 -0.01(-0.06%)
May 12, 2015 8.336 8.433 8.336 8.426 9,221 +0.05(+0.58%)
May 11, 2015 8.461 8.486 8.376 8.378 15,188 -0.08(-0.99%)
May 08, 2015 8.517 8.562 8.447 8.461 23,181 -0.03(-0.41%)
May 07, 2015 8.461 8.544 8.454 8.496 21,283 -0.01(-0.16%)
May 06, 2015 8.544 8.544 8.447 8.510 16,680 +0.01(+0.08%)
May 05, 2015 8.454 8.530 8.440 8.503 13,072 +0.04(+0.49%)
May 04, 2015 8.461 8.475 8.406 8.461 17,964 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.