Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.405 8.461 8.391 8.461 18,172 +0.10(+1.20%)
Apr 29, 2015 8.378 8.398 8.360 8.360 2,052 -0.01(-0.12%)
Apr 28, 2015 8.426 8.440 8.364 8.371 28,020 -0.04(-0.50%)
Apr 27, 2015 8.385 8.419 8.385 8.412 2,235 +0.00(+0.00%)
Apr 24, 2015 8.440 8.440 8.398 8.412 4,387 -0.03(-0.33%)
Apr 23, 2015 8.344 8.461 8.344 8.440 35,061 +0.10(+1.25%)
Apr 22, 2015 8.371 8.432 8.308 8.336 6,115 -0.06(-0.66%)
Apr 21, 2015 8.412 8.461 8.371 8.391 16,094 +0.03(+0.33%)
Apr 20, 2015 8.372 8.433 8.357 8.364 7,943 -0.06(-0.66%)
Apr 17, 2015 8.454 8.475 8.419 8.419 3,025 -0.01(-0.16%)
Apr 16, 2015 8.357 8.433 8.357 8.433 23,659 +0.08(+0.91%)
Apr 15, 2015 8.343 8.433 8.343 8.357 11,817 +0.00(+0.00%)
Apr 14, 2015 8.371 8.440 8.350 8.357 10,426 +0.01(+0.08%)
Apr 13, 2015 8.336 8.371 8.322 8.350 6,154 +0.03(+0.35%)
Apr 10, 2015 8.403 8.452 8.320 8.320 6,550 -0.06(-0.74%)
Apr 09, 2015 8.320 8.396 8.293 8.383 19,807 +0.05(+0.58%)
Apr 08, 2015 8.355 8.431 8.334 8.334 7,269 -0.01(-0.08%)
Apr 07, 2015 8.334 8.403 8.334 8.341 9,498 -0.04(-0.50%)
Apr 06, 2015 8.341 8.403 8.341 8.383 18,555 +0.05(+0.55%)
Apr 02, 2015 8.341 8.337 8.337 8.337 32,938 -0.03(-0.30%)
Apr 01, 2015 8.279 8.369 8.241 8.362 62,903 +0.15(+1.86%)
Mar 31, 2015 8.258 8.258 8.182 8.210 24,790 -0.01(-0.09%)
Mar 30, 2015 8.244 8.244 8.203 8.217 5,521 +0.01(+0.17%)
Mar 27, 2015 8.237 8.251 8.189 8.203 12,736 +0.00(+0.00%)
Mar 26, 2015 8.203 8.258 8.189 8.203 8,230 -0.01(-0.17%)
Mar 25, 2015 8.244 8.251 8.216 8.216 8,028 -0.04(-0.50%)
Mar 24, 2015 8.237 8.272 8.189 8.258 9,666 +0.00(+0.00%)
Mar 23, 2015 8.210 8.300 8.210 8.258 8,652 +0.07(+0.85%)
Mar 20, 2015 8.210 8.237 8.189 8.189 15,095 -0.01(-0.10%)
Mar 19, 2015 8.210 8.258 8.197 8.197 15,362 -0.01(-0.16%)
Mar 18, 2015 8.176 8.279 8.175 8.210 6,441 +0.02(+0.25%)
Mar 17, 2015 8.258 8.258 8.182 8.189 7,674 -0.10(-1.17%)
Mar 16, 2015 8.230 8.341 8.230 8.286 10,300 +0.03(+0.42%)
Mar 13, 2015 8.230 8.286 8.230 8.251 16,006 +0.01(+0.17%)
Mar 12, 2015 8.223 8.251 8.210 8.237 6,587 +0.01(+0.08%)
Mar 11, 2015 8.293 8.300 8.203 8.230 23,169 -0.03(-0.31%)
Mar 10, 2015 8.291 8.298 8.249 8.256 14,630 -0.01(-0.17%)
Mar 09, 2015 8.298 8.298 8.256 8.270 8,358 -0.03(-0.33%)
Mar 06, 2015 8.311 8.311 8.256 8.298 7,581 -0.06(-0.74%)
Mar 05, 2015 8.332 8.373 8.332 8.360 7,399 +0.05(+0.58%)
Mar 04, 2015 8.240 8.394 8.240 8.311 20,132 +0.09(+1.09%)
Mar 03, 2015 8.194 8.242 8.180 8.222 6,686 -0.01(-0.08%)
Mar 02, 2015 8.277 8.277 8.187 8.229 23,536 -0.01(-0.17%)
Feb 27, 2015 8.173 8.256 8.173 8.242 8,301 +0.06(+0.76%)
Feb 26, 2015 8.208 8.242 8.160 8.180 11,860 -0.05(-0.59%)
Feb 25, 2015 8.249 8.277 8.194 8.229 21,196 -0.05(-0.58%)
Feb 24, 2015 8.201 8.277 8.173 8.277 22,164 -0.01(-0.17%)
Feb 23, 2015 8.256 8.332 8.249 8.291 9,167 +0.08(+0.92%)
Feb 20, 2015 8.125 8.222 8.125 8.215 5,081 +0.10(+1.28%)
Feb 19, 2015 8.132 8.163 8.104 8.111 17,010 -0.06(-0.76%)
Feb 18, 2015 8.063 8.208 8.015 8.173 39,197 +0.15(+1.89%)
Feb 17, 2015 8.201 8.249 7.987 8.022 51,358 -0.21(-2.51%)
Feb 13, 2015 8.263 8.229 8.229 8.229 8,843 -0.06(-0.67%)
Feb 12, 2015 8.332 8.420 8.278 8.284 7,842 -0.06(-0.66%)
Feb 11, 2015 8.249 8.408 8.249 8.339 8,655 +0.10(+1.19%)
Feb 10, 2015 8.289 8.337 8.241 8.241 25,608 -0.08(-0.99%)
Feb 09, 2015 8.296 8.461 8.296 8.323 31,041 +0.01(+0.08%)
Feb 06, 2015 8.399 8.399 8.316 8.316 30,260 -0.09(-1.06%)
Feb 05, 2015 8.406 8.468 8.399 8.406 25,457 +0.01(+0.08%)
Feb 04, 2015 8.481 8.481 8.399 8.399 25,300 -0.08(-0.89%)
Feb 03, 2015 8.413 8.479 8.413 8.474 13,663 +0.05(+0.65%)
Feb 02, 2015 8.461 8.495 8.406 8.419 19,284 -0.08(-0.97%)
Jan 30, 2015 8.454 8.516 8.433 8.502 21,040 +0.08(+0.99%)
Jan 29, 2015 8.385 8.440 8.385 8.419 7,060 +0.01(+0.07%)
Jan 28, 2015 8.433 8.454 8.399 8.413 15,317 +0.01(+0.16%)
Jan 27, 2015 8.378 8.454 8.378 8.399 10,080 +0.04(+0.49%)
Jan 26, 2015 8.406 8.406 8.330 8.358 14,852 -0.03(-0.41%)
Jan 23, 2015 8.406 8.461 8.385 8.392 21,206 +0.01(+0.08%)
Jan 22, 2015 8.330 8.461 8.309 8.385 48,098 +0.00(+0.00%)
Jan 21, 2015 8.351 8.385 8.303 8.385 19,054 +0.07(+0.83%)
Jan 20, 2015 8.378 8.399 8.296 8.316 33,381 -0.09(-1.11%)
Jan 16, 2015 8.440 8.440 8.371 8.409 31,609 -0.03(-0.36%)
Jan 15, 2015 8.179 8.447 8.179 8.440 64,623 +0.23(+2.85%)
Jan 14, 2015 8.206 8.220 8.186 8.206 9,273 +0.00(+0.00%)
Jan 13, 2015 8.172 8.206 8.151 8.206 9,709 +0.06(+0.78%)
Jan 12, 2015 8.136 8.141 8.136 8.143 17,566 +0.02(+0.28%)
Jan 09, 2015 8.095 8.122 8.095 8.120 5,926 +0.05(+0.65%)
Jan 08, 2015 8.184 8.211 8.020 8.067 46,984 -0.11(-1.29%)
Jan 07, 2015 8.088 8.191 8.088 8.173 24,107 +0.08(+1.05%)
Jan 06, 2015 8.150 8.280 8.081 8.088 74,294 -0.03(-0.35%)
Jan 05, 2015 8.122 8.225 8.067 8.117 38,741 -0.00(-0.05%)
Jan 02, 2015 8.129 8.150 8.111 8.121 10,589 -0.04(-0.52%)
Dec 31, 2014 8.136 8.163 8.163 8.163 6,424 +0.06(+0.76%)
Dec 30, 2014 7.985 8.102 7.985 8.102 14,414 +0.10(+1.20%)
Dec 29, 2014 8.088 8.121 7.992 8.006 14,825 -0.16(-1.93%)
Dec 26, 2014 8.136 8.163 8.135 8.163 7,416 +0.09(+1.10%)
Dec 24, 2014 8.081 8.074 8.074 8.074 9,053 +0.01(+0.08%)
Dec 23, 2014 8.033 8.129 7.978 8.067 16,390 +0.04(+0.51%)
Dec 22, 2014 8.088 8.115 8.026 8.026 26,547 -0.03(-0.34%)
Dec 19, 2014 8.006 8.102 7.985 8.054 30,650 +0.07(+0.86%)
Dec 18, 2014 7.937 7.992 7.937 7.985 5,174 +0.01(+0.17%)
Dec 17, 2014 8.040 8.047 7.951 7.972 14,274 -0.02(-0.26%)
Dec 16, 2014 8.026 8.026 7.931 7.992 10,599 -0.07(-0.83%)
Dec 15, 2014 7.917 8.072 7.910 8.059 19,182 +0.10(+1.28%)
Dec 12, 2014 7.965 8.013 7.930 7.958 28,653 -0.06(-0.77%)
Dec 11, 2014 8.074 8.095 7.924 8.020 52,956 +0.07(+0.93%)
Dec 10, 2014 7.918 7.946 7.895 7.946 23,297 +0.03(+0.34%)
Dec 09, 2014 7.823 7.918 7.796 7.918 33,698 +0.08(+0.96%)
Dec 08, 2014 7.898 7.898 7.809 7.843 16,444 -0.02(-0.26%)
Dec 05, 2014 7.912 7.939 7.796 7.864 16,729 -0.03(-0.35%)
Dec 04, 2014 7.850 7.905 7.850 7.891 12,949 +0.04(+0.52%)
Dec 03, 2014 7.850 7.905 7.850 7.850 22,649 +0.01(+0.10%)
Dec 02, 2014 7.830 7.843 7.830 7.842 11,496 +0.02(+0.25%)
Dec 01, 2014 7.830 7.837 7.818 7.823 13,301 +0.04(+0.53%)
Nov 28, 2014 7.809 7.809 7.782 7.782 7,005 -0.04(-0.52%)
Nov 26, 2014 7.775 7.823 7.823 7.823 14,515 +0.08(+0.97%)
Nov 25, 2014 7.837 7.837 7.741 7.748 19,129 -0.09(-1.13%)
Nov 24, 2014 7.803 7.837 7.755 7.837 13,087 +0.03(+0.35%)
Nov 21, 2014 7.823 7.823 7.755 7.809 7,729 +0.01(+0.17%)
Nov 20, 2014 7.741 7.796 7.727 7.796 14,776 -0.01(-0.17%)
Nov 19, 2014 7.775 7.814 7.755 7.809 14,078 +0.05(+0.62%)
Nov 18, 2014 7.775 7.803 7.762 7.762 5,108 +0.00(+0.06%)
Nov 17, 2014 7.782 7.800 7.754 7.757 4,729 +0.00(+0.03%)
Nov 14, 2014 7.830 7.843 7.755 7.755 1,687 -0.08(-1.04%)
Nov 13, 2014 7.809 7.837 7.748 7.837 12,958 +0.03(+0.35%)
Nov 12, 2014 7.803 7.809 7.734 7.809 26,004 +0.03(+0.37%)
Nov 11, 2014 7.746 7.780 7.740 7.780 8,311 +0.01(+0.09%)
Nov 10, 2014 7.787 7.787 7.746 7.774 8,990 +0.00(+0.00%)
Nov 07, 2014 7.794 7.794 7.767 7.774 1,851 +0.00(+0.00%)
Nov 06, 2014 7.814 7.814 7.760 7.774 9,016 +0.01(+0.09%)
Nov 05, 2014 7.767 7.814 7.767 7.767 31,611 -0.01(-0.09%)
Nov 04, 2014 7.740 7.774 7.712 7.774 4,969 +0.04(+0.53%)
Nov 03, 2014 7.719 7.740 7.692 7.733 16,547 +0.05(+0.71%)
Oct 31, 2014 7.678 7.699 7.651 7.678 20,414 +0.01(+0.18%)
Oct 30, 2014 7.678 7.678 7.631 7.665 21,979 -0.01(-0.18%)
Oct 29, 2014 7.665 7.678 7.597 7.678 14,890 +0.04(+0.53%)
Oct 28, 2014 7.631 7.644 7.604 7.638 9,414 +0.01(+0.09%)
Oct 27, 2014 7.672 7.638 7.638 7.631 24,279 -0.01(-0.09%)
Oct 24, 2014 7.651 7.651 7.636 7.638 7,411 -0.01(-0.09%)
Oct 23, 2014 7.638 7.651 7.604 7.644 9,162 +0.01(+0.09%)
Oct 22, 2014 7.624 7.651 7.570 7.638 25,283 +0.01(+0.18%)
Oct 21, 2014 7.536 7.638 7.509 7.624 45,382 +0.11(+1.45%)
Oct 20, 2014 7.536 7.570 7.515 7.515 14,553 -0.02(-0.27%)
Oct 17, 2014 7.549 7.549 7.522 7.536 9,495 +0.03(+0.45%)
Oct 16, 2014 7.536 7.543 7.487 7.502 16,238 -0.04(-0.54%)
Oct 15, 2014 7.468 7.563 7.468 7.543 14,230 +0.05(+0.63%)
Oct 14, 2014 7.570 7.570 7.454 7.495 15,278 -0.04(-0.54%)
Oct 13, 2014 7.530 7.563 7.509 7.536 11,639 +0.00(+0.00%)
Oct 10, 2014 7.563 7.577 7.515 7.536 16,341 +0.02(+0.29%)
Oct 09, 2014 7.514 7.527 7.507 7.514 13,473 -0.01(-0.09%)
Oct 08, 2014 7.514 7.527 7.473 7.520 17,091 +0.04(+0.54%)
Oct 07, 2014 7.500 7.500 7.473 7.480 16,709 +0.00(+0.00%)
Oct 06, 2014 7.473 7.487 7.460 7.480 16,779 +0.05(+0.64%)
Oct 03, 2014 7.412 7.439 7.392 7.432 18,253 +0.03(+0.37%)
Oct 02, 2014 7.405 7.446 7.378 7.405 20,853 -0.01(-0.09%)
Oct 01, 2014 7.459 7.470 7.405 7.412 35,535 -0.01(-0.18%)
Sep 30, 2014 7.446 7.453 7.399 7.426 21,356 +0.00(+0.00%)
Sep 29, 2014 7.412 7.446 7.399 7.426 14,071 +0.04(+0.55%)
Sep 26, 2014 7.399 7.419 7.378 7.385 13,597 +0.01(+0.18%)
Sep 25, 2014 7.358 7.380 7.358 7.372 9,892 +0.01(+0.09%)
Sep 24, 2014 7.399 7.399 7.358 7.365 5,850 -0.03(-0.46%)
Sep 23, 2014 7.399 7.399 7.378 7.399 13,929 +0.03(+0.46%)
Sep 22, 2014 7.432 7.432 7.358 7.365 29,778 -0.03(-0.46%)
Sep 19, 2014 7.392 7.419 7.385 7.399 29,259 -0.03(-0.36%)
Sep 18, 2014 7.453 7.453 7.392 7.426 18,246 +0.01(+0.09%)
Sep 17, 2014 7.399 7.453 7.394 7.419 18,804 +0.05(+0.74%)
Sep 16, 2014 7.412 7.432 7.365 7.365 27,851 -0.05(-0.73%)
Sep 15, 2014 7.358 7.419 7.358 7.419 17,495 +0.01(+0.18%)
Sep 12, 2014 7.419 7.446 7.378 7.405 22,622 -0.03(-0.46%)
Sep 11, 2014 7.453 7.473 7.439 7.439 28,094 +0.02(+0.21%)
Sep 10, 2014 7.437 7.437 7.424 7.424 5,183 -0.01(-0.09%)
Sep 09, 2014 7.431 7.431 7.390 7.431 16,021 +0.04(+0.55%)
Sep 08, 2014 7.471 7.471 7.390 7.390 33,743 -0.07(-0.93%)
Sep 05, 2014 7.485 7.485 7.390 7.460 29,278 +0.01(+0.12%)
Sep 04, 2014 7.471 7.501 7.451 7.451 15,562 -0.01(-0.09%)
Sep 03, 2014 7.491 7.539 7.451 7.458 54,878 -0.01(-0.18%)
Sep 02, 2014 7.478 7.478 7.455 7.471 9,912 +0.01(+0.09%)
Aug 29, 2014 7.458 7.464 7.464 7.464 9,639 +0.03(+0.36%)
Aug 28, 2014 7.464 7.491 7.424 7.437 53,298 -0.07(-0.99%)
Aug 27, 2014 7.451 7.512 7.451 7.512 28,164 +0.05(+0.72%)
Aug 26, 2014 7.417 7.458 7.370 7.458 37,510 +0.04(+0.60%)
Aug 25, 2014 7.424 7.431 7.406 7.413 2,466 +0.01(+0.12%)
Aug 22, 2014 7.417 7.417 7.363 7.404 27,010 +0.03(+0.37%)
Aug 21, 2014 7.397 7.413 7.390 7.377 20,089 -0.02(-0.27%)
Aug 20, 2014 7.424 7.424 7.390 7.397 36,012 -0.03(-0.45%)
Aug 19, 2014 7.431 7.471 7.410 7.431 40,248 +0.00(+0.00%)
Aug 18, 2014 7.518 7.518 7.404 7.431 28,526 -0.07(-0.90%)
Aug 15, 2014 7.512 7.512 7.437 7.498 22,586 +0.02(+0.27%)
Aug 14, 2014 7.404 7.478 7.385 7.478 34,359 +0.10(+1.37%)
Aug 13, 2014 7.417 7.417 7.343 7.377 50,178 -0.00(-0.05%)
Aug 12, 2014 7.541 7.541 7.380 7.380 30,373 -0.11(-1.43%)
Aug 11, 2014 7.461 7.521 7.461 7.488 4,297 +0.07(+0.90%)
Aug 08, 2014 7.434 7.488 7.434 7.420 9,828 -0.01(-0.09%)
Aug 07, 2014 7.434 7.469 7.420 7.427 9,904 -0.01(-0.09%)
Aug 06, 2014 7.414 7.434 7.400 7.434 10,784 +0.04(+0.58%)
Aug 05, 2014 7.407 7.407 7.367 7.391 6,644 +0.01(+0.15%)
Aug 04, 2014 7.434 7.434 7.369 7.380 14,426 -0.02(-0.27%)
Aug 01, 2014 7.427 7.434 7.400 7.400 57,087 -0.03(-0.45%)
Jul 31, 2014 7.407 7.494 7.407 7.434 16,989 -0.05(-0.72%)
Jul 30, 2014 7.535 7.535 7.488 7.488 20,685 -0.06(-0.80%)
Jul 29, 2014 7.595 7.595 7.548 7.548 13,811 -0.01(-0.07%)
Jul 28, 2014 7.582 7.582 7.553 7.553 20,149 -0.03(-0.46%)
Jul 25, 2014 7.568 7.595 7.555 7.588 3,081 +0.04(+0.53%)
Jul 24, 2014 7.582 7.608 7.514 7.548 15,990 -0.07(-0.88%)
Jul 23, 2014 7.582 7.615 7.568 7.615 8,994 +0.03(+0.35%)
Jul 22, 2014 7.494 7.602 7.494 7.588 39,158 +0.08(+1.10%)
Jul 21, 2014 7.508 7.528 7.481 7.506 35,238 +0.05(+0.60%)
Jul 18, 2014 7.508 7.548 7.461 7.461 26,003 -0.04(-0.54%)
Jul 17, 2014 7.441 7.508 7.441 7.501 26,795 +0.07(+0.91%)
Jul 16, 2014 7.508 7.508 7.427 7.434 14,149 -0.03(-0.36%)
Jul 15, 2014 7.454 7.528 7.454 7.461 22,716 +0.01(+0.09%)
Jul 14, 2014 7.548 7.565 7.422 7.454 19,196 -0.08(-1.07%)
Jul 11, 2014 7.420 7.568 7.400 7.535 33,636 +0.10(+1.40%)
Jul 10, 2014 7.484 7.497 7.430 7.430 12,408 +0.01(+0.18%)
Jul 09, 2014 7.484 7.517 7.359 7.417 24,302 +0.00(+0.00%)
Jul 08, 2014 7.464 7.464 7.377 7.417 22,380 +0.01(+0.09%)
Jul 07, 2014 7.303 7.451 7.297 7.410 51,062 +0.11(+1.47%)
Jul 03, 2014 7.330 7.303 7.303 7.303 21,381 -0.06(-0.82%)
Jul 02, 2014 7.377 7.377 7.323 7.364 28,212 +0.00(+0.00%)
Jul 01, 2014 7.390 7.390 7.357 7.364 34,431 -0.01(-0.09%)
Jun 30, 2014 7.357 7.384 7.350 7.370 16,219 +0.01(+0.18%)
Jun 27, 2014 7.323 7.384 7.323 7.357 20,675 +0.00(+0.00%)
Jun 26, 2014 7.370 7.378 7.344 7.357 8,080 +0.01(+0.18%)
Jun 25, 2014 7.364 7.370 7.330 7.344 20,002 +0.00(+0.00%)
Jun 24, 2014 7.350 7.357 7.330 7.344 11,858 +0.02(+0.27%)
Jun 23, 2014 7.404 7.404 7.323 7.323 33,759 -0.05(-0.64%)
Jun 20, 2014 7.330 7.377 7.330 7.370 8,347 +0.02(+0.27%)
Jun 19, 2014 7.370 7.377 7.350 7.350 3,041 -0.01(-0.18%)
Jun 18, 2014 7.323 7.364 7.290 7.364 16,711 +0.05(+0.73%)
Jun 17, 2014 7.364 7.364 7.277 7.310 28,209 -0.09(-1.18%)
Jun 16, 2014 7.451 7.451 7.350 7.397 13,944 -0.02(-0.33%)
Jun 13, 2014 7.444 7.451 7.384 7.422 28,297 -0.02(-0.30%)
Jun 12, 2014 7.491 7.491 7.397 7.444 26,116 -0.01(-0.18%)
Jun 11, 2014 7.464 7.477 7.417 7.457 14,201 +0.02(+0.31%)
Jun 10, 2014 7.460 7.460 7.387 7.434 11,176 -0.03(-0.45%)
Jun 06, 2014 7.474 7.487 7.427 7.467 7,714 +0.03(+0.36%)
Jun 05, 2014 7.454 7.467 7.401 7.441 15,695 +0.01(+0.09%)
Jun 04, 2014 7.514 7.514 7.434 7.434 17,699 -0.08(-1.05%)
Jun 03, 2014 7.540 7.567 7.487 7.512 20,376 -0.06(-0.81%)
Jun 02, 2014 7.580 7.580 7.554 7.574 6,353 +0.01(+0.18%)
May 30, 2014 7.594 7.607 7.554 7.560 14,856 -0.04(-0.53%)
May 29, 2014 7.614 7.640 7.580 7.600 20,055 -0.02(-0.26%)
May 28, 2014 7.647 7.647 7.607 7.620 17,837 -0.01(-0.09%)
May 27, 2014 7.627 7.627 7.627 7.627 514 +0.02(+0.26%)
May 23, 2014 7.640 7.607 7.607 7.607 5,554 -0.01(-0.09%)
May 22, 2014 7.607 7.634 7.600 7.614 21,560 +0.02(+0.26%)
May 21, 2014 7.614 7.627 7.567 7.594 17,385 -0.03(-0.35%)
May 20, 2014 7.680 7.680 7.594 7.620 29,269 -0.04(-0.56%)
May 19, 2014 7.680 7.720 7.654 7.663 27,559 -0.01(-0.13%)
May 16, 2014 7.674 7.727 7.674 7.674 41,881 +0.01(+0.17%)
May 15, 2014 7.647 7.727 7.620 7.660 20,185 +0.03(+0.44%)
May 14, 2014 7.600 7.687 7.600 7.627 31,565 +0.03(+0.44%)
May 13, 2014 7.654 7.654 7.580 7.594 76,796 +0.02(+0.22%)
May 12, 2014 7.570 7.617 7.570 7.577 14,494 -0.01(-0.17%)
May 09, 2014 7.617 7.630 7.590 7.590 16,102 +0.01(+0.17%)
May 08, 2014 7.564 7.610 7.564 7.577 69,075 +0.01(+0.18%)
May 07, 2014 7.577 7.617 7.564 7.564 75,445 +0.00(+0.00%)
May 06, 2014 7.590 7.637 7.564 7.564 57,274 -0.02(-0.26%)
May 05, 2014 7.630 7.637 7.564 7.584 29,932 +0.00(+0.00%)
May 02, 2014 7.604 7.696 7.577 7.584 63,826 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.