Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.746 7.827 7.746 7.802 14,568 +0.06(+0.81%)
Apr 29, 2013 7.752 7.808 7.714 7.739 20,543 -0.05(-0.65%)
Apr 26, 2013 7.815 7.819 7.702 7.790 22,565 -0.02(-0.31%)
Apr 25, 2013 7.746 7.840 7.670 7.814 24,941 +0.12(+1.54%)
Apr 24, 2013 7.653 7.702 7.632 7.695 44,701 +0.04(+0.49%)
Apr 23, 2013 7.655 7.658 7.651 7.658 1,111 +0.02(+0.26%)
Apr 22, 2013 7.626 7.714 7.626 7.637 10,248 +0.01(+0.15%)
Apr 19, 2013 7.620 7.626 7.611 7.626 2,975 +0.01(+0.08%)
Apr 18, 2013 7.576 7.626 7.563 7.620 15,056 +0.06(+0.83%)
Apr 17, 2013 7.595 7.601 7.507 7.557 22,163 -0.04(-0.50%)
Apr 16, 2013 7.601 7.620 7.562 7.595 24,809 +0.00(+0.02%)
Apr 15, 2013 7.557 7.626 7.544 7.593 39,842 -0.00(-0.02%)
Apr 12, 2013 7.526 7.595 7.526 7.595 38,646 +0.00(+0.00%)
Apr 11, 2013 7.614 7.614 7.563 7.594 16,744 +0.02(+0.22%)
Apr 10, 2013 7.534 7.589 7.527 7.577 11,866 +0.03(+0.41%)
Apr 09, 2013 7.628 7.628 7.546 7.546 16,204 -0.06(-0.82%)
Apr 08, 2013 7.584 7.646 7.572 7.609 38,742 -0.01(-0.16%)
Apr 05, 2013 7.534 7.628 7.534 7.621 34,674 +0.01(+0.16%)
Apr 04, 2013 7.609 7.634 7.584 7.609 7,917 +0.01(+0.16%)
Apr 03, 2013 7.552 7.596 7.509 7.596 34,741 -0.01(-0.16%)
Apr 02, 2013 7.609 7.640 7.571 7.609 38,645 +0.04(+0.58%)
Apr 01, 2013 7.653 7.653 7.534 7.565 37,866 -0.03(-0.37%)
Mar 28, 2013 7.559 7.628 7.546 7.593 27,700 +0.02(+0.29%)
Mar 27, 2013 7.552 7.607 7.546 7.571 22,090 -0.03(-0.41%)
Mar 26, 2013 7.615 7.615 7.527 7.602 9,993 +0.01(+0.08%)
Mar 25, 2013 7.646 7.678 7.590 7.596 29,985 -0.08(-1.06%)
Mar 22, 2013 7.668 7.740 7.668 7.678 17,416 +0.01(+0.16%)
Mar 21, 2013 7.703 7.803 7.665 7.665 9,261 -0.08(-1.05%)
Mar 20, 2013 7.797 7.815 7.703 7.746 24,712 +0.01(+0.16%)
Mar 19, 2013 7.721 7.878 7.721 7.734 6,165 +0.03(+0.41%)
Mar 18, 2013 7.590 7.941 7.590 7.703 37,931 +0.03(+0.41%)
Mar 15, 2013 7.815 7.828 7.643 7.671 34,661 -0.17(-2.16%)
Mar 14, 2013 7.972 7.983 7.828 7.840 40,718 -0.18(-2.19%)
Mar 13, 2013 7.991 8.041 7.834 8.016 21,263 +0.06(+0.77%)
Mar 12, 2013 7.811 7.967 7.749 7.955 31,775 +0.15(+1.92%)
Mar 11, 2013 7.849 7.849 7.761 7.805 15,109 +0.01(+0.09%)
Mar 08, 2013 7.774 7.861 7.599 7.798 50,580 +0.01(+0.15%)
Mar 07, 2013 7.867 7.867 7.786 7.786 10,004 -0.02(-0.32%)
Mar 06, 2013 7.796 7.811 7.780 7.811 6,701 +0.02(+0.24%)
Mar 05, 2013 7.842 7.899 7.768 7.793 15,045 -0.02(-0.20%)
Mar 04, 2013 7.786 7.861 7.774 7.808 12,167 +0.02(+0.28%)
Mar 01, 2013 7.886 7.886 7.786 7.786 12,663 +0.00(+0.00%)
Feb 28, 2013 7.830 7.849 7.786 7.786 13,967 -0.02(-0.32%)
Feb 27, 2013 7.786 7.811 7.699 7.811 14,954 +0.01(+0.16%)
Feb 26, 2013 7.724 7.886 7.724 7.799 35,739 +0.06(+0.81%)
Feb 25, 2013 7.786 7.793 7.736 7.736 8,871 -0.01(-0.16%)
Feb 22, 2013 7.761 7.930 7.736 7.749 10,549 -0.02(-0.32%)
Feb 21, 2013 7.793 7.842 7.761 7.774 24,164 -0.02(-0.32%)
Feb 20, 2013 7.830 7.830 7.799 7.799 4,638 -0.03(-0.40%)
Feb 19, 2013 8.023 8.023 7.830 7.830 31,748 -0.12(-1.57%)
Feb 15, 2013 7.892 7.973 7.892 7.955 8,640 +0.06(+0.79%)
Feb 14, 2013 8.030 8.030 7.861 7.892 8,158 -0.05(-0.63%)
Feb 13, 2013 8.017 8.017 7.942 7.942 8,419 -0.06(-0.72%)
Feb 12, 2013 7.919 8.019 7.919 8.000 31,044 +0.08(+1.02%)
Feb 11, 2013 7.845 7.944 7.813 7.919 35,400 +0.17(+2.25%)
Feb 08, 2013 7.857 7.857 7.733 7.745 12,762 -0.06(-0.72%)
Feb 07, 2013 7.789 7.844 7.769 7.801 12,068 -0.05(-0.63%)
Feb 06, 2013 7.758 7.851 7.758 7.851 1,788 +0.02(+0.24%)
Feb 04, 2013 7.820 7.868 7.770 7.832 23,119 +0.06(+0.72%)
Feb 01, 2013 7.882 7.882 7.754 7.776 12,765 -0.03(-0.40%)
Jan 31, 2013 7.838 7.879 7.714 7.807 26,216 +0.02(+0.24%)
Jan 30, 2013 7.944 7.944 7.789 7.789 9,068 -0.14(-1.73%)
Jan 29, 2013 7.919 8.012 7.863 7.925 34,635 -0.02(-0.23%)
Jan 28, 2013 7.938 7.944 7.938 7.944 6,441 +0.01(+0.08%)
Jan 25, 2013 7.907 7.944 7.851 7.938 42,757 +0.07(+0.87%)
Jan 24, 2013 7.894 7.894 7.851 7.869 5,526 +0.01(+0.11%)
Jan 23, 2013 7.820 7.907 7.783 7.861 24,055 +0.05(+0.68%)
Jan 22, 2013 7.813 7.813 7.770 7.807 53,648 +0.07(+0.88%)
Jan 18, 2013 7.726 7.826 7.726 7.739 10,831 +0.02(+0.24%)
Jan 17, 2013 7.758 7.758 7.683 7.720 15,440 +0.02(+0.24%)
Jan 16, 2013 7.745 7.851 7.683 7.702 30,685 +0.06(+0.73%)
Jan 15, 2013 7.695 7.695 7.640 7.646 11,390 -0.03(-0.40%)
Jan 14, 2013 7.695 7.726 7.677 7.677 6,145 -0.03(-0.40%)
Jan 11, 2013 7.720 7.751 7.677 7.708 23,804 -0.00(-0.02%)
Jan 10, 2013 7.672 7.777 7.660 7.709 35,491 -0.02(-0.24%)
Jan 09, 2013 7.728 7.728 7.704 7.728 9,129 +0.07(+0.89%)
Jan 08, 2013 7.703 7.716 7.660 7.660 20,725 -0.02(-0.32%)
Jan 07, 2013 7.623 7.685 7.601 7.685 51,147 +0.09(+1.14%)
Jan 04, 2013 7.623 7.709 7.579 7.598 45,477 -0.10(-1.29%)
Jan 03, 2013 7.623 7.709 7.623 7.697 14,823 +0.05(+0.65%)
Jan 02, 2013 7.610 7.647 7.524 7.647 10,790 +0.12(+1.65%)
Dec 31, 2012 7.548 7.555 7.462 7.524 12,822 +0.05(+0.66%)
Dec 28, 2012 7.524 7.579 7.464 7.474 26,185 -0.05(-0.66%)
Dec 27, 2012 7.548 7.561 7.449 7.524 29,402 -0.04(-0.49%)
Dec 26, 2012 7.524 7.561 7.443 7.561 38,385 +0.04(+0.58%)
Dec 24, 2012 7.493 7.524 7.462 7.517 7,454 +0.02(+0.25%)
Dec 21, 2012 7.394 7.505 7.394 7.499 33,491 +0.04(+0.58%)
Dec 20, 2012 7.387 7.493 7.387 7.455 71,516 +0.11(+1.52%)
Dec 19, 2012 7.517 7.740 7.307 7.344 82,075 -0.14(-1.82%)
Dec 18, 2012 7.709 7.716 7.480 7.480 25,858 -0.06(-0.82%)
Dec 17, 2012 7.660 7.714 7.542 7.542 40,557 -0.15(-2.01%)
Dec 14, 2012 7.674 7.702 7.660 7.697 34,007 +0.01(+0.16%)
Dec 13, 2012 7.771 7.771 7.660 7.685 36,432 +0.02(+0.32%)
Dec 12, 2012 7.768 7.768 7.660 7.660 19,645 -0.11(-1.44%)
Dec 11, 2012 7.784 7.821 7.747 7.772 11,836 +0.01(+0.07%)
Dec 10, 2012 7.790 7.815 7.729 7.766 20,866 +0.05(+0.65%)
Dec 07, 2012 7.710 7.753 7.679 7.716 49,005 -0.03(-0.40%)
Dec 06, 2012 7.729 7.760 7.710 7.747 26,834 -0.01(-0.16%)
Dec 05, 2012 7.778 7.784 7.744 7.760 9,834 +0.03(+0.40%)
Dec 04, 2012 7.753 7.753 7.673 7.729 20,999 -0.09(-1.11%)
Nov 30, 2012 7.784 7.827 7.747 7.815 18,882 +0.01(+0.16%)
Nov 29, 2012 7.784 7.803 7.778 7.803 16,405 +0.02(+0.24%)
Nov 28, 2012 7.815 7.815 7.735 7.784 16,640 +0.02(+0.24%)
Nov 27, 2012 7.753 7.778 7.729 7.766 23,280 +0.06(+0.72%)
Nov 26, 2012 7.760 7.760 7.698 7.710 27,825 -0.07(-0.87%)
Nov 23, 2012 7.735 7.790 7.735 7.778 7,376 +0.04(+0.48%)
Nov 21, 2012 7.784 7.784 7.741 7.741 10,930 -0.04(-0.48%)
Nov 20, 2012 7.796 7.877 7.778 7.778 17,222 -0.03(-0.39%)
Nov 19, 2012 7.716 7.827 7.716 7.809 11,833 +0.07(+0.88%)
Nov 16, 2012 7.753 7.809 7.692 7.741 11,972 +0.10(+1.37%)
Nov 15, 2012 7.679 7.679 7.569 7.636 27,189 -0.04(-0.48%)
Nov 14, 2012 7.766 7.766 7.648 7.673 16,740 -0.06(-0.80%)
Nov 13, 2012 7.685 7.778 7.685 7.735 23,044 -0.01(-0.18%)
Nov 12, 2012 7.779 7.779 7.719 7.749 21,010 +0.06(+0.72%)
Nov 09, 2012 7.693 7.724 7.681 7.693 19,583 -0.02(-0.32%)
Nov 08, 2012 7.712 7.733 7.687 7.718 20,049 +0.01(+0.08%)
Nov 07, 2012 7.693 7.725 7.675 7.712 13,586 +0.03(+0.40%)
Nov 06, 2012 7.712 7.736 7.675 7.681 14,485 +0.03(+0.40%)
Nov 05, 2012 7.724 7.724 7.650 7.650 13,466 -0.04(-0.56%)
Nov 02, 2012 7.829 7.829 7.651 7.693 48,956 -0.11(-1.46%)
Nov 01, 2012 7.804 7.847 7.749 7.808 32,191 +0.03(+0.36%)
Oct 31, 2012 7.755 7.829 7.749 7.780 25,579 -0.02(-0.31%)
Oct 26, 2012 7.773 7.804 7.804 7.804 26,363 +0.00(+0.00%)
Oct 25, 2012 7.755 7.810 7.755 7.804 11,798 +0.06(+0.71%)
Oct 24, 2012 7.712 7.755 7.712 7.749 10,654 +0.03(+0.40%)
Oct 23, 2012 7.644 7.724 7.644 7.718 19,657 +0.09(+1.21%)
Oct 19, 2012 7.724 7.749 7.607 7.626 37,307 -0.08(-1.04%)
Oct 18, 2012 7.700 7.724 7.681 7.706 9,365 +0.08(+1.05%)
Oct 17, 2012 7.657 7.657 7.620 7.626 6,175 -0.01(-0.08%)
Oct 16, 2012 7.626 7.657 7.607 7.632 19,416 -0.02(-0.24%)
Oct 15, 2012 7.638 7.675 7.626 7.650 26,262 +0.04(+0.57%)
Oct 12, 2012 7.650 7.657 7.607 7.607 17,995 -0.06(-0.72%)
Oct 11, 2012 7.650 7.681 7.607 7.663 18,166 +0.01(+0.14%)
Oct 10, 2012 7.652 7.664 7.585 7.652 26,573 +0.01(+0.08%)
Oct 09, 2012 7.676 7.676 7.579 7.646 20,619 -0.07(-0.87%)
Oct 08, 2012 7.695 7.731 7.676 7.713 27,466 +0.03(+0.44%)
Oct 05, 2012 7.652 7.695 7.634 7.679 32,364 +0.03(+0.36%)
Oct 04, 2012 7.670 7.683 7.615 7.652 20,057 +0.02(+0.24%)
Oct 03, 2012 7.891 7.891 7.634 7.634 57,983 -0.21(-2.65%)
Oct 02, 2012 7.817 7.854 7.793 7.842 44,856 +0.03(+0.39%)
Oct 01, 2012 7.817 7.836 7.762 7.811 53,636 +0.04(+0.55%)
Sep 28, 2012 7.738 7.780 7.738 7.768 5,472 +0.03(+0.40%)
Sep 27, 2012 7.750 7.750 7.713 7.738 4,307 -0.02(-0.24%)
Sep 26, 2012 7.787 7.787 7.707 7.756 11,555 +0.02(+0.24%)
Sep 25, 2012 7.701 7.762 7.670 7.738 21,238 +0.04(+0.48%)
Sep 24, 2012 7.713 7.738 7.695 7.701 12,140 -0.01(-0.08%)
Sep 21, 2012 7.640 7.719 7.640 7.707 23,368 +0.05(+0.64%)
Sep 20, 2012 7.676 7.676 7.658 7.658 10,415 -0.01(-0.16%)
Sep 19, 2012 7.670 7.689 7.646 7.670 17,253 +0.04(+0.48%)
Sep 18, 2012 7.640 7.652 7.578 7.634 39,189 +0.02(+0.24%)
Sep 17, 2012 7.683 7.683 7.615 7.615 35,079 -0.06(-0.80%)
Sep 14, 2012 7.756 7.805 7.676 7.676 27,189 -0.03(-0.40%)
Sep 13, 2012 7.823 7.866 7.701 7.707 56,335 -0.10(-1.25%)
Sep 12, 2012 7.866 7.909 7.780 7.805 31,603 -0.00(-0.02%)
Sep 11, 2012 7.794 7.853 7.745 7.806 10,787 +0.07(+0.87%)
Sep 10, 2012 7.861 7.898 7.733 7.739 19,320 -0.09(-1.17%)
Sep 07, 2012 7.675 7.880 7.661 7.831 11,872 +0.12(+1.61%)
Sep 06, 2012 7.764 7.764 7.691 7.706 10,505 +0.02(+0.29%)
Sep 05, 2012 7.782 7.782 7.685 7.685 26,293 -0.09(-1.18%)
Sep 04, 2012 7.782 7.800 7.733 7.776 25,554 +0.07(+0.87%)
Aug 31, 2012 7.550 7.709 7.538 7.709 13,025 +0.11(+1.44%)
Aug 30, 2012 7.569 7.624 7.550 7.599 15,363 +0.03(+0.37%)
Aug 29, 2012 7.630 7.654 7.502 7.571 22,164 -0.17(-2.14%)
Aug 27, 2012 7.520 7.831 7.520 7.737 21,205 +0.17(+2.31%)
Aug 24, 2012 7.581 7.605 7.526 7.563 12,569 -0.03(-0.40%)
Aug 23, 2012 7.520 7.593 7.465 7.593 18,969 +0.04(+0.47%)
Aug 22, 2012 7.532 7.558 7.471 7.558 21,163 +0.01(+0.10%)
Aug 21, 2012 7.563 7.581 7.502 7.550 34,678 +0.00(+0.00%)
Aug 20, 2012 7.575 7.575 7.526 7.550 11,602 -0.02(-0.24%)
Aug 17, 2012 7.569 7.569 7.520 7.569 19,974 +0.04(+0.57%)
Aug 16, 2012 7.373 7.654 7.373 7.526 54,185 +0.16(+2.24%)
Aug 15, 2012 7.434 7.434 7.355 7.361 38,069 +0.01(+0.08%)
Aug 14, 2012 7.441 7.545 7.355 7.355 26,508 -0.12(-1.55%)
Aug 13, 2012 7.373 7.506 7.373 7.471 40,011 -0.03(-0.43%)
Aug 10, 2012 7.576 7.582 7.479 7.503 8,226 -0.00(-0.05%)
Aug 09, 2012 7.614 7.656 7.436 7.507 28,752 -0.12(-1.54%)
Aug 08, 2012 7.594 7.625 7.593 7.625 11,342 +0.04(+0.48%)
Aug 07, 2012 7.588 7.588 7.539 7.588 13,462 -0.01(-0.08%)
Aug 06, 2012 7.497 7.594 7.497 7.594 28,138 +0.10(+1.33%)
Aug 03, 2012 7.424 7.552 7.424 7.495 6,814 +0.02(+0.29%)
Aug 02, 2012 7.527 7.527 7.453 7.473 8,452 -0.04(-0.52%)
Aug 01, 2012 7.491 7.512 7.406 7.512 25,720 +0.07(+0.93%)
Jul 31, 2012 7.369 7.442 7.363 7.442 18,081 +0.08(+1.07%)
Jul 30, 2012 7.412 7.412 7.357 7.363 33,736 -0.09(-1.22%)
Jul 27, 2012 7.454 7.497 7.400 7.454 22,856 +0.01(+0.08%)
Jul 26, 2012 7.442 7.448 7.442 7.448 2,105 -0.01(-0.08%)
Jul 25, 2012 7.418 7.454 7.388 7.454 12,338 +0.06(+0.82%)
Jul 24, 2012 7.345 7.400 7.345 7.394 16,191 +0.01(+0.08%)
Jul 23, 2012 7.321 7.388 7.290 7.388 56,072 +0.07(+0.91%)
Jul 20, 2012 7.309 7.339 7.294 7.321 15,997 +0.03(+0.42%)
Jul 19, 2012 7.284 7.345 7.284 7.290 22,467 +0.02(+0.33%)
Jul 18, 2012 7.369 7.369 7.260 7.266 21,001 -0.09(-1.16%)
Jul 17, 2012 7.260 7.360 7.254 7.351 30,146 +0.08(+1.03%)
Jul 16, 2012 7.454 7.479 7.248 7.276 39,915 -0.17(-2.27%)
Jul 13, 2012 7.339 7.461 7.339 7.445 10,784 +0.09(+1.19%)
Jul 12, 2012 7.284 7.406 7.284 7.357 15,042 +0.06(+0.83%)
Jul 11, 2012 7.351 7.357 7.169 7.297 36,073 -0.03(-0.44%)
Jul 10, 2012 7.304 7.328 7.298 7.328 23,874 +0.01(+0.08%)
Jul 09, 2012 7.322 7.328 7.298 7.322 10,323 -0.01(-0.08%)
Jul 06, 2012 7.268 7.328 7.268 7.328 11,868 +0.00(+0.07%)
Jul 05, 2012 7.244 7.328 7.244 7.324 18,900 +0.01(+0.10%)
Jul 03, 2012 7.316 7.316 7.296 7.316 14,241 +0.00(+0.00%)
Jul 02, 2012 7.256 7.322 7.171 7.316 29,957 +0.10(+1.43%)
Jun 29, 2012 7.280 7.280 7.098 7.213 20,095 -0.04(-0.50%)
Jun 28, 2012 7.274 7.274 7.208 7.250 4,299 -0.03(-0.42%)
Jun 27, 2012 7.207 7.280 7.153 7.280 43,081 +0.03(+0.42%)
Jun 26, 2012 7.280 7.280 7.147 7.250 28,047 -0.02(-0.33%)
Jun 25, 2012 7.274 7.298 7.244 7.274 12,725 +0.00(+0.00%)
Jun 22, 2012 7.268 7.274 7.232 7.274 11,897 +0.01(+0.08%)
Jun 21, 2012 7.171 7.268 7.159 7.268 22,766 +0.10(+1.44%)
Jun 20, 2012 7.135 7.226 7.135 7.165 21,120 +0.03(+0.42%)
Jun 19, 2012 7.195 7.213 7.104 7.135 25,471 -0.04(-0.59%)
Jun 18, 2012 7.123 7.183 7.092 7.177 30,929 +0.09(+1.33%)
Jun 15, 2012 7.129 7.129 7.083 7.083 1,982 -0.03(-0.39%)
Jun 14, 2012 7.104 7.159 7.068 7.111 21,536 -0.04(-0.59%)
Jun 13, 2012 7.104 7.159 7.104 7.153 31,382 +0.00(+0.06%)
Jun 12, 2012 7.138 7.148 7.118 7.148 21,279 +0.01(+0.08%)
Jun 11, 2012 7.130 7.148 7.130 7.142 5,461 +0.01(+0.09%)
Jun 08, 2012 7.148 7.166 7.130 7.136 9,548 +0.01(+0.08%)
Jun 07, 2012 7.136 7.142 7.106 7.130 4,786 -0.01(-0.08%)
Jun 06, 2012 7.112 7.160 7.112 7.136 22,157 +0.03(+0.42%)
Jun 05, 2012 7.132 7.142 7.106 7.106 3,228 -0.01(-0.08%)
Jun 04, 2012 7.185 7.185 7.082 7.112 46,450 -0.02(-0.34%)
Jun 01, 2012 7.245 7.245 7.136 7.136 31,388 -0.09(-1.25%)
May 31, 2012 7.221 7.227 7.215 7.227 22,559 -0.02(-0.25%)
May 30, 2012 7.227 7.245 7.203 7.245 5,972 +0.00(+0.03%)
May 29, 2012 7.239 7.245 7.227 7.243 5,166 -0.00(-0.03%)
May 25, 2012 7.233 7.245 7.203 7.245 16,725 +0.01(+0.17%)
May 24, 2012 7.191 7.233 7.166 7.233 29,407 +0.01(+0.17%)
May 23, 2012 7.203 7.221 7.166 7.221 26,136 +0.02(+0.25%)
May 22, 2012 7.197 7.233 7.124 7.203 37,973 -0.03(-0.42%)
May 21, 2012 7.233 7.239 7.100 7.233 38,465 +0.04(+0.50%)
May 18, 2012 7.160 7.203 7.124 7.197 26,794 +0.04(+0.59%)
May 17, 2012 7.142 7.160 7.094 7.154 35,805 -0.02(-0.25%)
May 16, 2012 7.172 7.172 7.142 7.172 2,357 +0.01(+0.21%)
May 15, 2012 7.166 7.166 7.148 7.158 8,828 +0.01(+0.13%)
May 14, 2012 7.160 7.191 7.142 7.148 18,057 +0.01(+0.08%)
May 11, 2012 7.203 7.203 7.136 7.142 8,192 -0.04(-0.61%)
May 10, 2012 7.168 7.186 7.138 7.186 21,013 +0.07(+0.96%)
May 09, 2012 7.114 7.119 7.100 7.118 2,726 +0.03(+0.47%)
May 08, 2012 7.102 7.102 7.066 7.084 11,964 +0.00(+0.00%)
May 07, 2012 7.042 7.084 7.018 7.084 10,117 +0.03(+0.43%)
May 04, 2012 7.042 7.066 7.012 7.054 10,535 -0.01(-0.09%)
May 03, 2012 7.072 7.084 7.006 7.060 31,512 +0.01(+0.09%)
May 02, 2012 7.072 7.072 7.036 7.054 11,591 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.