Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.585 5.631 5.574 5.619 18,999 +0.03(+0.51%)
Apr 28, 2011 5.585 5.602 5.562 5.591 18,417 -0.01(-0.20%)
Apr 27, 2011 5.585 5.602 5.545 5.602 24,760 +0.04(+0.72%)
Apr 26, 2011 5.574 5.574 5.545 5.562 25,929 +0.00(+0.00%)
Apr 25, 2011 5.522 5.562 5.517 5.562 40,249 +0.02(+0.41%)
Apr 21, 2011 5.500 5.545 5.500 5.539 25,451 +0.04(+0.73%)
Apr 20, 2011 5.517 5.527 5.494 5.500 26,402 +0.00(+0.00%)
Apr 19, 2011 5.482 5.528 5.482 5.500 51,231 +0.00(+0.00%)
Apr 18, 2011 5.500 5.534 5.494 5.500 41,077 -0.01(-0.21%)
Apr 15, 2011 5.505 5.534 5.489 5.511 41,145 -0.03(-0.51%)
Apr 14, 2011 5.539 5.562 5.505 5.539 47,285 +0.01(+0.10%)
Apr 13, 2011 5.608 5.619 5.505 5.534 72,356 -0.07(-1.24%)
Apr 12, 2011 5.609 5.621 5.569 5.603 31,386 -0.01(-0.10%)
Apr 11, 2011 5.638 5.638 5.592 5.609 14,992 -0.03(-0.60%)
Apr 08, 2011 5.655 5.697 5.598 5.643 47,573 -0.05(-0.90%)
Apr 07, 2011 5.655 5.694 5.655 5.694 5,583 +0.04(+0.66%)
Apr 06, 2011 5.638 5.677 5.638 5.657 10,972 +0.01(+0.25%)
Apr 05, 2011 5.609 5.655 5.609 5.643 16,118 +0.02(+0.30%)
Apr 04, 2011 5.660 5.660 5.587 5.626 28,766 -0.02(-0.40%)
Apr 01, 2011 5.677 5.677 5.645 5.649 19,308 +0.01(+0.10%)
Mar 31, 2011 5.643 5.646 5.641 5.643 7,271 -0.01(-0.10%)
Mar 30, 2011 5.643 5.672 5.621 5.649 15,246 -0.02(-0.40%)
Mar 29, 2011 5.655 5.672 5.651 5.672 6,132 +0.01(+0.20%)
Mar 28, 2011 5.643 5.665 5.638 5.660 14,103 +0.02(+0.40%)
Mar 25, 2011 5.615 5.643 5.615 5.638 25,345 +0.03(+0.61%)
Mar 24, 2011 5.609 5.609 5.564 5.604 14,472 +0.02(+0.30%)
Mar 23, 2011 5.569 5.626 5.541 5.587 30,806 +0.05(+0.82%)
Mar 22, 2011 5.609 5.655 5.507 5.541 33,986 -0.05(-0.81%)
Mar 21, 2011 5.689 5.689 5.564 5.587 52,870 -0.11(-1.89%)
Mar 18, 2011 5.604 5.740 5.581 5.694 143,592 +0.13(+2.34%)
Mar 17, 2011 5.518 5.604 5.518 5.564 31,939 +0.05(+0.82%)
Mar 16, 2011 5.479 5.552 5.479 5.518 26,020 +0.02(+0.31%)
Mar 15, 2011 5.467 5.501 5.462 5.501 42,492 +0.00(+0.00%)
Mar 14, 2011 5.513 5.535 5.490 5.501 26,858 -0.02(-0.31%)
Mar 11, 2011 5.524 5.530 5.501 5.518 28,104 +0.00(+0.08%)
Mar 10, 2011 5.531 5.531 5.475 5.514 34,879 +0.01(+0.20%)
Mar 09, 2011 5.576 5.605 5.503 5.503 69,897 -0.08(-1.42%)
Mar 08, 2011 5.582 5.621 5.576 5.582 31,961 +0.01(+0.13%)
Mar 07, 2011 5.565 5.582 5.563 5.575 17,453 -0.02(-0.33%)
Mar 04, 2011 5.571 5.593 5.571 5.593 13,974 -0.01(-0.10%)
Mar 03, 2011 5.588 5.627 5.571 5.599 15,021 +0.01(+0.10%)
Mar 02, 2011 5.576 5.610 5.576 5.593 20,671 -0.01(-0.10%)
Mar 01, 2011 5.610 5.610 5.548 5.599 33,313 +0.03(+0.51%)
Feb 28, 2011 5.537 5.588 5.531 5.571 14,753 +0.05(+0.82%)
Feb 25, 2011 5.503 5.571 5.501 5.526 14,278 +0.03(+0.51%)
Feb 24, 2011 5.497 5.525 5.486 5.497 19,945 +0.02(+0.41%)
Feb 23, 2011 5.492 5.542 5.475 5.475 31,394 +0.01(+0.21%)
Feb 22, 2011 5.576 5.576 5.458 5.463 48,013 -0.14(-2.52%)
Feb 18, 2011 5.627 5.655 5.605 5.605 8,446 -0.03(-0.50%)
Feb 17, 2011 5.638 5.672 5.627 5.633 21,520 -0.01(-0.10%)
Feb 16, 2011 5.605 5.650 5.605 5.638 20,359 +0.03(+0.50%)
Feb 15, 2011 5.582 5.610 5.582 5.610 11,419 +0.02(+0.40%)
Feb 14, 2011 5.633 5.633 5.537 5.588 36,839 -0.06(-1.10%)
Feb 11, 2011 5.599 5.667 5.599 5.650 18,729 +0.03(+0.48%)
Feb 10, 2011 5.623 5.629 5.617 5.623 6,294 -0.02(-0.40%)
Feb 09, 2011 5.617 5.651 5.606 5.645 24,059 +0.05(+0.90%)
Feb 08, 2011 5.589 5.628 5.589 5.595 31,111 -0.01(-0.18%)
Feb 07, 2011 5.606 5.628 5.595 5.605 12,105 +0.02(+0.29%)
Feb 04, 2011 5.617 5.645 5.584 5.589 42,015 -0.03(-0.50%)
Feb 03, 2011 5.612 5.640 5.572 5.617 26,356 -0.01(-0.10%)
Feb 02, 2011 5.595 5.645 5.593 5.623 52,171 +0.02(+0.40%)
Feb 01, 2011 5.572 5.600 5.561 5.600 23,735 +0.04(+0.71%)
Jan 31, 2011 5.640 5.640 5.522 5.561 47,592 -0.07(-1.30%)
Jan 28, 2011 5.584 5.634 5.567 5.634 30,929 -0.01(-0.19%)
Jan 27, 2011 5.651 5.651 5.572 5.645 25,580 +0.02(+0.35%)
Jan 26, 2011 5.617 5.662 5.617 5.625 31,579 -0.00(-0.07%)
Jan 25, 2011 5.628 5.673 5.617 5.629 33,197 -0.03(-0.59%)
Jan 24, 2011 5.645 5.690 5.584 5.662 54,405 +0.01(+0.20%)
Jan 21, 2011 5.617 5.701 5.617 5.651 24,565 -0.01(-0.20%)
Jan 20, 2011 5.600 5.730 5.533 5.662 65,621 +0.08(+1.41%)
Jan 19, 2011 5.527 5.600 5.443 5.584 28,825 +0.05(+0.91%)
Jan 18, 2011 5.443 5.555 5.370 5.533 54,291 +0.09(+1.65%)
Jan 14, 2011 5.443 5.488 5.364 5.443 105,359 -0.02(-0.31%)
Jan 13, 2011 5.567 5.567 5.449 5.460 26,379 -0.12(-2.11%)
Jan 12, 2011 5.634 5.634 5.572 5.578 18,897 -0.09(-1.51%)
Jan 11, 2011 5.619 5.664 5.613 5.664 33,291 +0.02(+0.40%)
Jan 10, 2011 5.714 5.714 5.596 5.641 20,247 -0.11(-1.85%)
Jan 07, 2011 5.781 5.782 5.719 5.747 8,456 -0.06(-0.96%)
Jan 06, 2011 5.719 5.831 5.708 5.803 43,386 +0.05(+0.87%)
Jan 05, 2011 5.753 5.754 5.675 5.753 19,376 -0.02(-0.39%)
Jan 04, 2011 5.770 5.792 5.692 5.775 23,148 +0.01(+0.19%)
Jan 03, 2011 5.736 5.770 5.714 5.764 32,615 +0.01(+0.10%)
Dec 31, 2010 5.714 5.809 5.714 5.759 42,123 +0.07(+1.18%)
Dec 30, 2010 5.535 5.692 5.535 5.692 90,105 +0.11(+1.90%)
Dec 29, 2010 5.557 5.602 5.552 5.585 57,557 +0.02(+0.40%)
Dec 28, 2010 5.490 5.669 5.485 5.563 100,466 +0.06(+1.02%)
Dec 27, 2010 5.473 5.563 5.473 5.507 27,233 +0.03(+0.61%)
Dec 23, 2010 5.546 5.569 5.465 5.473 79,282 -0.04(-0.71%)
Dec 22, 2010 5.457 5.569 5.457 5.513 41,742 +0.03(+0.46%)
Dec 21, 2010 5.535 5.563 5.457 5.487 64,025 -0.08(-1.36%)
Dec 20, 2010 5.747 5.764 5.490 5.563 129,617 -0.21(-3.59%)
Dec 17, 2010 5.675 5.770 5.658 5.770 61,199 +0.07(+1.28%)
Dec 16, 2010 5.535 5.753 5.485 5.697 109,687 +0.16(+2.93%)
Dec 15, 2010 5.468 5.539 5.451 5.535 49,115 +0.04(+0.74%)
Dec 14, 2010 5.479 5.557 5.457 5.494 48,952 -0.02(-0.33%)
Dec 13, 2010 5.457 5.517 5.457 5.513 31,817 -0.00(-0.03%)
Dec 10, 2010 5.508 5.536 5.477 5.514 48,422 -0.02(-0.40%)
Dec 09, 2010 5.648 5.650 5.503 5.536 80,695 -0.11(-1.87%)
Dec 08, 2010 5.625 5.648 5.552 5.642 72,753 -0.06(-0.98%)
Dec 07, 2010 5.742 5.742 5.620 5.698 26,821 -0.05(-0.87%)
Dec 06, 2010 5.826 5.859 5.748 5.748 30,910 -0.08(-1.43%)
Dec 03, 2010 5.831 5.892 5.831 5.831 15,369 +0.01(+0.10%)
Dec 02, 2010 5.859 5.898 5.792 5.826 56,097 -0.06(-0.95%)
Dec 01, 2010 5.954 5.970 5.859 5.881 137,540 -0.07(-1.22%)
Nov 30, 2010 5.954 5.981 5.931 5.954 69,398 +0.03(+0.47%)
Nov 29, 2010 5.942 5.948 5.926 5.926 28,222 -0.02(-0.37%)
Nov 26, 2010 5.898 5.954 5.880 5.948 12,001 +0.06(+0.94%)
Nov 24, 2010 5.915 5.892 5.892 5.892 49,889 -0.02(-0.28%)
Nov 23, 2010 5.998 5.998 5.809 5.909 49,682 -0.03(-0.47%)
Nov 22, 2010 5.881 5.940 5.864 5.937 27,219 +0.09(+1.62%)
Nov 19, 2010 5.742 5.942 5.687 5.842 44,711 +0.08(+1.35%)
Nov 18, 2010 5.748 5.837 5.675 5.764 38,764 -0.05(-0.78%)
Nov 17, 2010 5.737 5.820 5.737 5.809 44,932 +0.06(+1.07%)
Nov 16, 2010 5.681 5.753 5.520 5.748 127,512 +0.04(+0.68%)
Nov 15, 2010 5.876 5.876 5.709 5.709 58,877 -0.19(-3.21%)
Nov 12, 2010 5.904 5.948 5.675 5.898 148,288 -0.04(-0.66%)
Nov 11, 2010 6.159 6.165 5.853 5.937 189,295 -0.19(-3.18%)
Nov 10, 2010 6.315 6.315 6.087 6.132 52,641 -0.16(-2.50%)
Nov 09, 2010 6.389 6.461 6.283 6.289 56,596 -0.10(-1.56%)
Nov 08, 2010 6.466 6.466 6.377 6.389 24,380 -0.03(-0.43%)
Nov 05, 2010 6.389 6.438 6.389 6.416 18,648 +0.04(+0.70%)
Nov 04, 2010 6.372 6.372 6.372 6.372 1,283 +0.04(+0.70%)
Nov 03, 2010 6.305 6.372 6.305 6.328 12,716 -0.01(-0.17%)
Nov 02, 2010 6.344 6.344 6.278 6.339 13,366 -0.02(-0.26%)
Nov 01, 2010 6.244 6.377 6.217 6.355 113,752 +0.13(+2.09%)
Oct 29, 2010 6.233 6.244 6.211 6.225 10,354 +0.02(+0.31%)
Oct 28, 2010 6.211 6.239 6.206 6.206 8,157 -0.01(-0.09%)
Oct 27, 2010 6.294 6.294 6.211 6.211 20,146 -0.03(-0.53%)
Oct 25, 2010 6.195 6.272 6.189 6.244 43,383 +0.02(+0.38%)
Oct 22, 2010 6.206 6.222 6.193 6.221 7,439 +0.00(+0.07%)
Oct 21, 2010 6.156 6.222 6.156 6.217 8,002 +0.02(+0.36%)
Oct 20, 2010 6.156 6.195 6.139 6.195 14,755 +0.02(+0.27%)
Oct 19, 2010 6.217 6.217 6.161 6.178 7,789 -0.03(-0.45%)
Oct 18, 2010 6.228 6.261 6.178 6.206 42,867 -0.04(-0.57%)
Oct 15, 2010 6.256 6.271 6.217 6.241 21,569 -0.03(-0.45%)
Oct 14, 2010 6.256 6.282 6.217 6.269 36,252 -0.00(-0.05%)
Oct 13, 2010 6.195 6.292 6.195 6.272 51,328 +0.07(+1.14%)
Oct 12, 2010 6.174 6.235 6.168 6.202 13,346 -0.00(-0.06%)
Oct 11, 2010 6.179 6.229 6.163 6.205 11,307 +0.03(+0.42%)
Oct 08, 2010 6.179 6.235 6.157 6.179 41,305 -0.03(-0.44%)
Oct 07, 2010 6.202 6.207 6.157 6.207 18,193 +0.04(+0.63%)
Oct 06, 2010 6.168 6.207 6.157 6.169 19,523 -0.03(-0.53%)
Oct 05, 2010 6.191 6.207 6.157 6.202 21,928 +0.03(+0.45%)
Oct 04, 2010 6.262 6.262 6.086 6.174 45,764 -0.08(-1.23%)
Oct 01, 2010 6.251 6.251 6.191 6.251 18,470 +0.02(+0.35%)
Sep 30, 2010 6.251 6.268 6.185 6.229 22,514 -0.02(-0.26%)
Sep 29, 2010 6.213 6.251 6.207 6.246 18,189 +0.06(+0.89%)
Sep 28, 2010 6.202 6.202 6.168 6.191 30,266 -0.01(-0.18%)
Sep 27, 2010 6.224 6.224 6.185 6.202 19,393 -0.01(-0.09%)
Sep 24, 2010 6.251 6.262 6.207 6.207 22,122 -0.04(-0.58%)
Sep 23, 2010 6.235 6.243 6.207 6.243 4,639 +0.04(+0.58%)
Sep 22, 2010 6.262 6.273 6.196 6.207 11,104 -0.02(-0.35%)
Sep 21, 2010 6.262 6.262 6.229 6.229 6,370 -0.03(-0.41%)
Sep 20, 2010 6.218 6.255 6.196 6.255 10,466 +0.05(+0.77%)
Sep 17, 2010 6.207 6.213 6.191 6.207 10,196 +0.01(+0.09%)
Sep 15, 2010 6.257 6.257 6.202 6.202 10,461 -0.04(-0.71%)
Sep 14, 2010 6.235 6.255 6.235 6.246 7,380 -0.01(-0.09%)
Sep 13, 2010 6.235 6.295 6.235 6.251 43,665 -0.00(-0.02%)
Sep 10, 2010 6.258 6.264 6.220 6.253 9,009 +0.03(+0.44%)
Sep 09, 2010 6.269 6.269 6.176 6.225 30,125 -0.01(-0.18%)
Sep 08, 2010 6.214 6.286 6.214 6.236 24,896 +0.03(+0.44%)
Sep 07, 2010 6.198 6.231 6.198 6.209 5,230 +0.01(+0.18%)
Sep 03, 2010 6.280 6.308 6.198 6.198 17,849 -0.07(-1.14%)
Sep 02, 2010 6.297 6.297 6.269 6.269 5,882 -0.01(-0.09%)
Sep 01, 2010 6.319 6.357 6.275 6.275 46,960 -0.04(-0.61%)
Aug 31, 2010 6.275 6.313 6.275 6.313 11,122 +0.03(+0.44%)
Aug 30, 2010 6.253 6.286 6.239 6.286 24,774 +0.03(+0.53%)
Aug 27, 2010 6.253 6.253 6.225 6.253 8,792 +0.02(+0.36%)
Aug 26, 2010 6.203 6.231 6.187 6.230 11,011 +0.03(+0.44%)
Aug 25, 2010 6.203 6.203 6.180 6.203 28,296 +0.01(+0.18%)
Aug 24, 2010 6.236 6.236 6.192 6.192 34,347 -0.02(-0.35%)
Aug 23, 2010 6.242 6.242 6.214 6.214 12,760 +0.00(+0.00%)
Aug 20, 2010 6.242 6.242 6.214 6.214 7,826 +0.00(+0.00%)
Aug 19, 2010 6.247 6.253 6.214 6.214 24,024 -0.02(-0.26%)
Aug 18, 2010 6.297 6.324 6.225 6.231 64,930 -0.09(-1.48%)
Aug 17, 2010 6.297 6.324 6.247 6.324 27,444 +0.02(+0.36%)
Aug 16, 2010 6.258 6.301 6.225 6.301 24,059 +0.05(+0.87%)
Aug 13, 2010 6.247 6.247 6.231 6.247 9,464 +0.01(+0.18%)
Aug 12, 2010 6.203 6.236 6.203 6.236 5,824 +0.03(+0.53%)
Aug 11, 2010 6.192 6.247 6.192 6.203 33,434 -0.01(-0.20%)
Aug 10, 2010 6.237 6.237 6.183 6.216 17,819 -0.02(-0.35%)
Aug 09, 2010 6.237 6.237 6.210 6.237 2,783 +0.01(+0.09%)
Aug 06, 2010 6.232 6.259 6.216 6.232 12,832 -0.01(-0.18%)
Aug 05, 2010 6.232 6.243 6.183 6.243 28,468 +0.01(+0.18%)
Aug 04, 2010 6.205 6.232 6.205 6.232 12,154 +0.01(+0.18%)
Aug 03, 2010 6.210 6.221 6.159 6.221 36,171 +0.03(+0.53%)
Aug 02, 2010 6.205 6.232 6.177 6.188 27,678 +0.02(+0.27%)
Jul 30, 2010 6.172 6.205 6.161 6.172 28,305 -0.01(-0.18%)
Jul 29, 2010 6.177 6.188 6.150 6.183 31,034 -0.01(-0.18%)
Jul 28, 2010 6.216 6.226 6.161 6.194 69,616 -0.03(-0.53%)
Jul 27, 2010 6.237 6.281 6.216 6.226 35,060 -0.04(-0.61%)
Jul 26, 2010 6.221 6.270 6.221 6.265 27,570 +0.05(+0.88%)
Jul 23, 2010 6.188 6.221 6.188 6.210 23,577 -0.01(-0.09%)
Jul 22, 2010 6.270 6.270 6.205 6.216 33,656 -0.03(-0.44%)
Jul 21, 2010 6.287 6.314 6.237 6.243 46,956 -0.03(-0.52%)
Jul 20, 2010 6.254 6.276 6.237 6.276 18,472 +0.02(+0.35%)
Jul 19, 2010 6.243 6.254 6.221 6.254 6,214 +0.02(+0.26%)
Jul 16, 2010 6.237 6.281 6.177 6.237 75,536 -0.02(-0.35%)
Jul 15, 2010 6.276 6.276 6.237 6.259 10,490 -0.02(-0.26%)
Jul 14, 2010 6.270 6.281 6.248 6.276 17,363 +0.01(+0.17%)
Jul 13, 2010 6.347 6.347 6.243 6.265 72,193 -0.03(-0.46%)
Jul 12, 2010 6.332 6.348 6.288 6.293 18,866 +0.00(+0.00%)
Jul 09, 2010 6.293 6.328 6.293 6.293 6,671 +0.02(+0.35%)
Jul 08, 2010 6.315 6.315 6.272 6.272 11,855 -0.01(-0.09%)
Jul 07, 2010 6.266 6.315 6.266 6.277 14,177 +0.04(+0.61%)
Jul 06, 2010 6.283 6.308 6.239 6.239 19,062 -0.04(-0.69%)
Jul 02, 2010 6.283 6.315 6.277 6.283 14,373 -0.02(-0.26%)
Jul 01, 2010 6.343 6.343 6.299 6.299 16,058 +0.01(+0.23%)
Jun 30, 2010 6.304 6.332 6.285 6.285 8,946 -0.02(-0.31%)
Jun 29, 2010 6.277 6.315 6.272 6.304 7,561 +0.04(+0.70%)
Jun 25, 2010 6.261 6.261 6.217 6.261 6,221 +0.04(+0.70%)
Jun 24, 2010 6.244 6.286 6.174 6.217 43,195 -0.03(-0.52%)
Jun 23, 2010 6.288 6.321 6.250 6.250 22,802 -0.09(-1.38%)
Jun 22, 2010 6.277 6.882 6.272 6.337 31,052 +0.10(+1.57%)
Jun 21, 2010 6.212 6.250 6.212 6.239 10,112 +0.05(+0.79%)
Jun 18, 2010 6.190 6.293 6.179 6.190 28,572 +0.00(+0.00%)
Jun 17, 2010 6.206 6.239 6.163 6.190 18,809 +0.02(+0.35%)
Jun 16, 2010 6.206 6.236 6.168 6.168 10,038 -0.04(-0.70%)
Jun 15, 2010 6.217 6.266 6.212 6.212 15,606 +0.00(+0.00%)
Jun 14, 2010 6.255 6.266 6.212 6.212 24,839 -0.03(-0.44%)
Jun 11, 2010 6.348 6.348 6.229 6.239 20,996 -0.03(-0.46%)
Jun 10, 2010 6.219 6.322 6.219 6.268 18,339 +0.01(+0.21%)
Jun 09, 2010 6.240 6.289 6.213 6.255 17,047 +0.05(+0.88%)
Jun 08, 2010 6.186 6.230 6.148 6.200 12,365 +0.02(+0.32%)
Jun 07, 2010 6.208 6.213 6.181 6.181 9,214 -0.01(-0.09%)
Jun 04, 2010 6.186 6.186 6.099 6.186 6,781 +0.05(+0.88%)
Jun 03, 2010 6.132 6.290 6.132 6.132 33,775 +0.02(+0.27%)
Jun 02, 2010 6.202 6.202 6.096 6.116 15,599 -0.04(-0.70%)
Jun 01, 2010 6.175 6.197 6.154 6.159 9,029 +0.02(+0.35%)
May 28, 2010 6.137 6.251 6.127 6.137 21,129 -0.08(-1.22%)
May 27, 2010 6.262 6.262 6.137 6.213 17,248 +0.03(+0.44%)
May 26, 2010 6.186 6.224 6.186 6.186 6,829 +0.07(+1.06%)
May 25, 2010 6.186 6.235 6.051 6.121 42,137 -0.08(-1.31%)
May 24, 2010 6.284 6.284 6.175 6.202 21,756 -0.09(-1.38%)
May 21, 2010 6.235 6.316 6.192 6.289 14,679 +0.06(+0.96%)
May 20, 2010 6.192 6.240 6.192 6.230 21,721 +0.00(+0.00%)
May 19, 2010 6.300 6.300 6.186 6.230 31,095 +0.08(+1.23%)
May 18, 2010 6.273 6.365 6.154 6.154 41,647 -0.16(-2.49%)
May 17, 2010 6.243 6.316 6.137 6.311 41,291 +0.07(+1.13%)
May 14, 2010 6.241 6.300 6.240 6.241 25,252 -0.02(-0.35%)
May 13, 2010 6.213 6.485 6.213 6.262 26,490 +0.03(+0.44%)
May 12, 2010 6.121 6.235 6.056 6.235 16,629 +0.07(+1.12%)
May 11, 2010 6.091 6.166 6.069 6.166 17,629 +0.06(+1.06%)
May 10, 2010 6.053 6.166 6.020 6.101 49,586 +0.11(+1.90%)
May 07, 2010 6.080 6.101 5.934 5.988 20,354 +0.05(+0.82%)
May 06, 2010 6.047 6.047 5.939 5.939 44,293 -0.08(-1.26%)
May 05, 2010 6.047 6.063 6.015 6.015 30,435 -0.03(-0.45%)
May 04, 2010 6.036 6.071 6.012 6.042 33,102 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.