Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.511 +0.041 (+0.43%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.101 6.101 6.069 6.101 11,024 -0.01(-0.09%)
Apr 29, 2010 6.063 6.107 6.036 6.107 8,697 +0.02(+0.27%)
Apr 28, 2010 6.074 6.117 6.015 6.090 17,135 +0.00(+0.00%)
Apr 27, 2010 6.069 6.112 6.026 6.090 39,012 +0.03(+0.45%)
Apr 26, 2010 6.047 6.063 6.036 6.063 11,191 +0.02(+0.27%)
Apr 23, 2010 6.058 6.058 6.009 6.047 4,256 +0.00(+0.00%)
Apr 22, 2010 6.036 6.063 5.999 6.047 15,799 -0.01(-0.09%)
Apr 21, 2010 6.004 6.063 5.999 6.053 25,906 +0.05(+0.90%)
Apr 20, 2010 6.047 6.069 5.999 5.999 21,835 -0.05(-0.80%)
Apr 19, 2010 6.080 6.101 6.022 6.047 10,108 -0.08(-1.32%)
Apr 16, 2010 6.085 6.128 6.085 6.128 1,989 +0.02(+0.35%)
Apr 15, 2010 6.069 6.107 6.026 6.107 13,243 +0.04(+0.71%)
Apr 14, 2010 6.047 6.063 6.047 6.063 3,145 +0.02(+0.36%)
Apr 13, 2010 6.063 6.090 5.988 6.042 21,698 -0.02(-0.38%)
Apr 12, 2010 5.984 6.065 5.984 6.065 30,102 +0.05(+0.81%)
Apr 09, 2010 6.022 6.022 5.990 6.017 5,481 -0.02(-0.36%)
Apr 08, 2010 6.049 6.092 5.979 6.038 29,963 -0.04(-0.71%)
Apr 07, 2010 6.108 6.140 6.000 6.081 20,254 +0.00(+0.00%)
Apr 06, 2010 6.135 6.135 6.033 6.081 14,308 -0.02(-0.26%)
Apr 05, 2010 6.103 6.167 6.097 6.097 7,821 -0.04(-0.70%)
Apr 01, 2010 6.113 6.140 6.140 6.140 10,777 +0.11(+1.88%)
Mar 31, 2010 6.038 6.070 6.000 6.027 10,062 -0.03(-0.44%)
Mar 30, 2010 6.038 6.076 5.990 6.054 17,175 -0.01(-0.09%)
Mar 29, 2010 5.952 6.070 5.947 6.060 22,006 +0.11(+1.90%)
Mar 26, 2010 5.979 5.979 5.936 5.947 37,501 +0.01(+0.09%)
Mar 25, 2010 6.017 6.017 5.936 5.941 12,330 +0.00(+0.00%)
Mar 24, 2010 5.963 5.990 5.941 5.941 40,694 -0.02(-0.27%)
Mar 23, 2010 6.070 6.081 5.947 5.957 101,616 -0.08(-1.30%)
Mar 22, 2010 6.070 6.092 6.033 6.036 35,532 -0.06(-0.92%)
Mar 19, 2010 6.092 6.092 6.022 6.092 59,369 +0.04(+0.71%)
Mar 18, 2010 6.054 6.270 6.049 6.049 36,180 -0.03(-0.44%)
Mar 17, 2010 6.076 6.119 6.033 6.076 56,210 +0.05(+0.89%)
Mar 16, 2010 5.877 6.022 5.877 6.022 45,562 +0.13(+2.29%)
Mar 15, 2010 5.957 5.979 5.877 5.887 48,827 -0.07(-1.17%)
Mar 12, 2010 6.022 6.022 5.957 5.957 26,943 -0.02(-0.27%)
Mar 11, 2010 5.947 6.119 5.947 5.974 22,837 +0.01(+0.15%)
Mar 10, 2010 5.954 6.044 5.932 5.964 44,996 -0.01(-0.14%)
Mar 09, 2010 5.948 5.986 5.922 5.973 39,392 +0.04(+0.69%)
Mar 08, 2010 5.971 5.971 5.922 5.932 31,256 -0.06(-0.97%)
Mar 05, 2010 6.002 6.002 5.959 5.990 24,186 -0.05(-0.90%)
Mar 04, 2010 5.956 6.104 5.954 6.045 27,839 +0.11(+1.80%)
Mar 03, 2010 5.959 5.959 5.938 5.938 8,132 -0.02(-0.36%)
Mar 02, 2010 5.954 5.970 5.927 5.959 18,494 +0.01(+0.18%)
Mar 01, 2010 5.981 5.981 5.922 5.948 25,494 -0.01(-0.18%)
Feb 26, 2010 6.013 6.013 5.932 5.959 36,746 -0.03(-0.54%)
Feb 25, 2010 5.938 5.991 5.916 5.991 24,445 +0.08(+1.36%)
Feb 24, 2010 5.911 5.975 5.911 5.911 41,200 +0.03(+0.55%)
Feb 23, 2010 5.943 6.023 5.879 5.879 51,697 -0.01(-0.09%)
Feb 22, 2010 5.895 5.991 5.879 5.884 40,993 +0.02(+0.27%)
Feb 19, 2010 5.905 6.077 5.868 5.868 65,881 +0.00(+0.00%)
Feb 18, 2010 5.873 5.901 5.863 5.868 14,415 -0.04(-0.64%)
Feb 17, 2010 5.900 5.905 5.863 5.905 9,143 +0.03(+0.46%)
Feb 16, 2010 5.868 6.002 5.830 5.879 79,205 -0.01(-0.18%)
Feb 12, 2010 5.889 5.889 5.889 5.889 9,890 -0.04(-0.64%)
Feb 11, 2010 5.879 6.018 5.879 5.928 49,924 +0.01(+0.10%)
Feb 10, 2010 5.809 5.959 5.809 5.922 26,031 +0.04(+0.61%)
Feb 09, 2010 5.902 5.960 5.886 5.886 46,482 +0.02(+0.38%)
Feb 08, 2010 5.864 5.902 5.800 5.863 39,379 +0.00(+0.07%)
Feb 05, 2010 5.838 5.870 5.763 5.859 140,834 -0.01(-0.18%)
Feb 04, 2010 5.832 5.870 5.832 5.870 30,192 +0.00(+0.00%)
Feb 03, 2010 5.827 5.870 5.822 5.870 52,286 +0.06(+1.01%)
Feb 02, 2010 5.790 5.811 5.790 5.811 25,895 +0.02(+0.28%)
Feb 01, 2010 5.790 5.795 5.784 5.795 23,122 +0.00(+0.00%)
Jan 29, 2010 5.763 5.795 5.763 5.795 40,479 +0.01(+0.09%)
Jan 28, 2010 5.790 5.790 5.769 5.790 2,436 -0.00(-0.06%)
Jan 27, 2010 5.752 5.795 5.752 5.793 21,635 +0.01(+0.11%)
Jan 26, 2010 5.742 5.795 5.742 5.786 9,557 +0.02(+0.41%)
Jan 25, 2010 5.800 5.806 5.763 5.763 26,184 -0.03(-0.55%)
Jan 22, 2010 5.795 5.812 5.795 5.795 12,037 -0.01(-0.09%)
Jan 21, 2010 5.790 5.800 5.790 5.800 8,922 +0.01(+0.19%)
Jan 20, 2010 5.784 5.789 5.768 5.789 11,997 +0.01(+0.09%)
Jan 19, 2010 5.816 5.864 5.784 5.784 96,513 -0.03(-0.56%)
Jan 15, 2010 5.832 5.817 5.817 5.817 2,436 -0.03(-0.48%)
Jan 14, 2010 5.848 5.848 5.784 5.845 20,573 +0.02(+0.42%)
Jan 13, 2010 5.859 5.880 5.790 5.821 30,548 -0.01(-0.23%)
Jan 12, 2010 5.765 5.834 5.754 5.834 39,815 +0.06(+1.10%)
Jan 11, 2010 5.797 5.813 5.765 5.770 18,666 -0.02(-0.37%)
Jan 08, 2010 5.786 5.823 5.786 5.791 8,281 -0.01(-0.18%)
Jan 07, 2010 5.882 5.882 5.765 5.802 40,260 -0.04(-0.64%)
Jan 06, 2010 5.765 5.876 5.744 5.839 31,423 +0.07(+1.20%)
Jan 05, 2010 5.807 5.807 5.770 5.770 2,650 -0.04(-0.60%)
Jan 04, 2010 5.797 5.878 5.797 5.805 4,357 -0.01(-0.22%)
Dec 31, 2009 5.924 5.818 5.818 5.818 24,467 +0.00(+0.00%)
Dec 30, 2009 5.786 5.898 5.765 5.818 15,640 +0.06(+1.01%)
Dec 29, 2009 5.829 5.829 5.760 5.760 3,011 -0.01(-0.09%)
Dec 28, 2009 5.823 5.876 5.749 5.765 22,707 -0.06(-1.08%)
Dec 24, 2009 5.876 5.876 5.823 5.828 7,340 -0.07(-1.19%)
Dec 23, 2009 5.839 5.919 5.839 5.898 32,010 +0.08(+1.31%)
Dec 22, 2009 5.845 5.850 5.818 5.821 18,632 -0.04(-0.63%)
Dec 21, 2009 5.765 5.876 5.747 5.858 28,278 +0.09(+1.62%)
Dec 18, 2009 5.887 5.903 5.765 5.765 24,561 -0.12(-1.99%)
Dec 17, 2009 5.775 5.924 5.775 5.882 12,049 +0.07(+1.28%)
Dec 16, 2009 5.850 5.850 5.754 5.807 13,833 -0.05(-0.91%)
Dec 15, 2009 5.972 5.972 5.855 5.860 47,357 -0.11(-1.82%)
Dec 14, 2009 5.951 5.983 5.919 5.969 22,961 +0.09(+1.49%)
Dec 11, 2009 5.882 5.935 5.866 5.882 27,379 -0.01(-0.09%)
Dec 10, 2009 5.797 5.898 5.797 5.887 24,185 +0.07(+1.28%)
Dec 09, 2009 5.807 5.855 5.807 5.813 20,737 -0.02(-0.27%)
Dec 08, 2009 5.791 5.839 5.767 5.829 71,461 +0.04(+0.64%)
Dec 07, 2009 5.760 5.801 5.759 5.791 12,610 +0.02(+0.28%)
Dec 04, 2009 5.770 5.786 5.760 5.775 5,518 -0.00(-0.00%)
Dec 03, 2009 5.892 5.892 5.733 5.775 22,397 -0.03(-0.55%)
Dec 02, 2009 5.781 5.807 5.781 5.807 3,952 +0.06(+0.97%)
Dec 01, 2009 5.786 5.853 5.704 5.752 22,430 +0.05(+0.89%)
Nov 30, 2009 5.765 5.801 5.685 5.701 39,241 -0.07(-1.29%)
Nov 27, 2009 5.823 5.823 5.749 5.775 1,693 +0.03(+0.49%)
Nov 25, 2009 5.781 5.839 5.738 5.747 24,580 -0.02(-0.30%)
Nov 24, 2009 5.664 5.770 5.664 5.765 28,869 +0.08(+1.40%)
Nov 23, 2009 5.648 5.834 5.643 5.685 46,828 -0.02(-0.28%)
Nov 20, 2009 5.690 5.764 5.680 5.701 18,632 +0.04(+0.75%)
Nov 19, 2009 5.685 6.004 5.632 5.659 80,569 -0.08(-1.39%)
Nov 18, 2009 5.690 5.738 5.664 5.738 6,150 +0.05(+0.84%)
Nov 17, 2009 5.669 5.786 5.653 5.690 22,826 +0.04(+0.66%)
Nov 16, 2009 5.669 5.674 5.632 5.653 7,372 +0.00(+0.00%)
Nov 13, 2009 5.600 5.653 5.653 5.653 8,469 +0.05(+0.95%)
Nov 12, 2009 5.635 5.637 5.600 5.600 12,045 -0.04(-0.75%)
Nov 11, 2009 5.669 5.669 5.600 5.643 8,554 +0.01(+0.19%)
Nov 10, 2009 5.637 5.669 5.632 5.632 2,352 -0.03(-0.60%)
Nov 09, 2009 5.666 5.666 5.666 5.666 3,481 +0.02(+0.32%)
Nov 06, 2009 5.690 5.722 5.638 5.648 32,419 -0.11(-1.85%)
Nov 05, 2009 5.690 5.834 5.690 5.754 31,939 +0.07(+1.21%)
Nov 04, 2009 5.632 5.690 5.619 5.685 14,584 +0.05(+0.87%)
Nov 03, 2009 5.685 5.706 5.636 5.636 19,707 -0.02(-0.31%)
Nov 02, 2009 5.653 5.791 5.653 5.653 26,070 -0.01(-0.19%)
Oct 30, 2009 5.621 5.696 5.589 5.664 23,341 +0.07(+1.33%)
Oct 29, 2009 5.627 5.627 5.558 5.589 24,881 +0.04(+0.77%)
Oct 28, 2009 5.627 5.659 5.526 5.547 51,490 -0.09(-1.51%)
Oct 27, 2009 5.584 5.653 5.579 5.632 33,356 +0.04(+0.76%)
Oct 26, 2009 5.706 5.712 5.584 5.589 28,385 -0.12(-2.05%)
Oct 23, 2009 5.706 5.706 5.706 5.706 1,356 +0.00(+0.00%)
Oct 22, 2009 5.648 5.706 5.643 5.706 15,809 +0.03(+0.56%)
Oct 21, 2009 5.616 5.675 5.600 5.674 24,162 +0.03(+0.56%)
Oct 20, 2009 5.589 5.648 5.589 5.643 33,143 +0.07(+1.19%)
Oct 19, 2009 5.542 5.605 5.542 5.576 9,429 +0.03(+0.62%)
Oct 16, 2009 5.473 5.547 5.473 5.542 11,763 +0.12(+2.25%)
Oct 15, 2009 5.579 5.616 5.382 5.419 63,669 -0.08(-1.45%)
Oct 14, 2009 5.680 5.680 5.489 5.499 19,876 -0.10(-1.80%)
Oct 13, 2009 5.536 5.634 5.536 5.600 17,746 +0.07(+1.35%)
Oct 12, 2009 5.722 5.775 5.489 5.526 107,905 -0.32(-5.44%)
Oct 09, 2009 5.932 5.932 5.834 5.843 6,587 -0.08(-1.36%)
Oct 08, 2009 5.851 5.924 5.829 5.924 13,197 +0.04(+0.72%)
Oct 07, 2009 5.797 5.882 5.797 5.882 26,556 +0.04(+0.73%)
Oct 06, 2009 5.797 5.887 5.797 5.839 29,360 +0.01(+0.18%)
Oct 05, 2009 5.829 5.829 5.829 5.829 941 +0.04(+0.64%)
Oct 02, 2009 5.871 5.871 5.760 5.791 27,900 -0.05(-0.91%)
Oct 01, 2009 5.829 5.871 5.823 5.845 14,968 +0.02(+0.27%)
Sep 30, 2009 5.791 5.829 5.791 5.829 5,138 +0.00(+0.07%)
Sep 29, 2009 5.834 5.834 5.807 5.824 9,632 -0.01(-0.16%)
Sep 28, 2009 5.834 5.866 5.802 5.834 11,414 +0.04(+0.73%)
Sep 25, 2009 5.818 5.818 5.791 5.791 7,631 -0.03(-0.55%)
Sep 24, 2009 5.807 5.823 5.738 5.823 16,374 -0.01(-0.18%)
Sep 23, 2009 5.701 5.855 5.701 5.834 41,048 +0.10(+1.80%)
Sep 22, 2009 5.696 5.733 5.696 5.731 5,552 +0.04(+0.70%)
Sep 21, 2009 5.717 5.722 5.690 5.690 15,150 -0.02(-0.37%)
Sep 18, 2009 5.717 5.728 5.706 5.712 9,267 -0.01(-0.19%)
Sep 17, 2009 5.728 5.728 5.722 5.722 3,161 +0.00(+0.00%)
Sep 16, 2009 5.685 5.722 5.685 5.722 15,350 +0.05(+0.84%)
Sep 15, 2009 5.685 5.685 5.643 5.674 19,009 -0.03(-0.56%)
Sep 14, 2009 5.685 5.706 5.635 5.706 8,544 +0.01(+0.09%)
Sep 11, 2009 5.701 5.701 5.701 5.701 376 +0.01(+0.09%)
Sep 10, 2009 5.728 5.728 5.696 5.696 2,446 -0.03(-0.56%)
Sep 09, 2009 5.712 5.728 5.696 5.728 6,399 +0.00(+0.00%)
Sep 08, 2009 5.738 5.797 5.659 5.728 57,061 -0.07(-1.19%)
Sep 04, 2009 5.685 5.802 5.685 5.797 6,472 +0.11(+1.96%)
Sep 03, 2009 5.685 5.685 5.665 5.685 8,292 +0.00(+0.00%)
Sep 02, 2009 5.664 5.685 5.656 5.685 13,327 +0.00(+0.00%)
Sep 01, 2009 5.680 5.685 5.671 5.685 13,927 +0.02(+0.38%)
Aug 31, 2009 5.674 5.674 5.616 5.664 1,995 -0.05(-0.84%)
Aug 28, 2009 5.690 5.712 5.627 5.712 19,698 +0.04(+0.75%)
Aug 27, 2009 5.659 5.669 5.600 5.669 15,960 +0.04(+0.76%)
Aug 26, 2009 5.584 5.627 5.531 5.626 16,844 +0.04(+0.76%)
Aug 25, 2009 5.637 5.637 5.584 5.584 6,242 +0.00(+0.02%)
Aug 24, 2009 5.690 5.690 5.583 5.583 11,379 -0.11(-1.89%)
Aug 21, 2009 5.680 5.696 5.648 5.691 10,312 +0.05(+0.95%)
Aug 20, 2009 5.574 5.637 5.574 5.637 26,080 +0.06(+1.05%)
Aug 19, 2009 5.499 5.579 5.478 5.579 35,362 -0.02(-0.28%)
Aug 18, 2009 5.552 5.595 5.536 5.595 10,822 +0.05(+0.85%)
Aug 17, 2009 5.536 5.568 5.510 5.547 9,256 -0.03(-0.56%)
Aug 14, 2009 5.584 5.584 5.504 5.579 11,411 +0.03(+0.48%)
Aug 13, 2009 5.579 5.733 5.467 5.552 17,119 -0.02(-0.38%)
Aug 12, 2009 5.531 5.579 5.531 5.574 29,650 -0.02(-0.38%)
Aug 11, 2009 5.547 5.600 5.542 5.595 2,070 -0.02(-0.28%)
Aug 10, 2009 5.584 5.616 5.536 5.611 5,224 +0.03(+0.48%)
Aug 07, 2009 5.637 5.637 5.531 5.584 20,703 -0.04(-0.76%)
Aug 06, 2009 5.579 5.627 5.531 5.627 10,648 +0.05(+0.95%)
Aug 05, 2009 5.526 5.574 5.526 5.574 23,338 -0.03(-0.57%)
Aug 04, 2009 5.637 5.637 5.574 5.605 16,340 -0.03(-0.56%)
Aug 03, 2009 5.637 5.637 5.637 5.637 3,199 -0.00(-0.00%)
Jul 31, 2009 5.637 5.637 5.637 5.637 1,882 +0.00(+0.00%)
Jul 30, 2009 5.611 5.659 5.611 5.637 41,626 +0.02(+0.28%)
Jul 29, 2009 5.579 5.621 5.568 5.621 15,152 +0.10(+1.83%)
Jul 28, 2009 5.536 5.589 5.515 5.520 28,156 -0.04(-0.76%)
Jul 27, 2009 5.554 5.563 5.520 5.563 6,118 +0.03(+0.58%)
Jul 24, 2009 5.489 5.531 5.473 5.531 2,841 +0.04(+0.77%)
Jul 23, 2009 5.473 5.489 5.446 5.489 4,328 +0.04(+0.78%)
Jul 22, 2009 5.494 5.499 5.430 5.446 24,442 -0.04(-0.74%)
Jul 21, 2009 5.419 5.499 5.419 5.486 15,051 +0.07(+1.33%)
Jul 20, 2009 5.451 5.483 5.334 5.414 28,589 -0.06(-1.16%)
Jul 17, 2009 5.504 5.510 5.435 5.478 39,849 -0.10(-1.81%)
Jul 16, 2009 5.510 5.611 5.483 5.579 15,339 -0.04(-0.76%)
Jul 15, 2009 5.489 5.632 5.489 5.621 15,245 +0.13(+2.42%)
Jul 14, 2009 5.457 5.489 5.449 5.489 30,631 +0.03(+0.49%)
Jul 13, 2009 5.467 5.478 5.425 5.462 11,273 +0.03(+0.49%)
Jul 10, 2009 5.446 5.451 5.388 5.435 12,986 +0.01(+0.10%)
Jul 09, 2009 5.409 5.462 5.409 5.430 14,142 +0.02(+0.29%)
Jul 08, 2009 5.361 5.414 5.361 5.414 3,210 +0.00(+0.00%)
Jul 07, 2009 5.350 5.419 5.324 5.414 11,857 +0.03(+0.59%)
Jul 06, 2009 5.361 5.435 5.361 5.382 26,556 -0.05(-0.98%)
Jul 02, 2009 5.382 5.457 5.340 5.435 14,618 -0.03(-0.49%)
Jul 01, 2009 5.414 5.685 5.414 5.462 36,211 +0.05(+0.88%)
Jun 30, 2009 5.446 5.446 5.356 5.414 7,042 -0.03(-0.49%)
Jun 29, 2009 5.430 5.446 5.414 5.441 3,199 -0.01(-0.10%)
Jun 26, 2009 5.446 5.473 5.409 5.446 15,802 +0.00(+0.00%)
Jun 25, 2009 5.446 5.499 5.440 5.446 11,584 -0.06(-1.06%)
Jun 24, 2009 5.374 5.643 5.374 5.504 25,784 +0.16(+2.98%)
Jun 23, 2009 5.356 5.356 5.297 5.345 6,963 -0.04(-0.79%)
Jun 22, 2009 5.324 5.388 5.324 5.388 15,245 -0.11(-1.93%)
Jun 19, 2009 5.473 5.494 5.425 5.494 8,053 +0.05(+0.88%)
Jun 18, 2009 5.574 5.574 5.377 5.446 8,281 +0.08(+1.49%)
Jun 17, 2009 5.526 5.526 5.366 5.366 14,614 -0.03(-0.55%)
Jun 16, 2009 5.382 5.398 5.382 5.396 2,446 +0.02(+0.35%)
Jun 15, 2009 5.350 5.377 5.324 5.377 12,668 -0.01(-0.10%)
Jun 12, 2009 5.350 5.414 5.287 5.382 25,220 -0.03(-0.49%)
Jun 11, 2009 5.393 5.409 5.393 5.409 8,548 +0.01(+0.20%)
Jun 10, 2009 5.361 5.457 5.361 5.398 18,523 +0.03(+0.49%)
Jun 09, 2009 5.398 5.494 5.356 5.372 91,195 -0.03(-0.49%)
Jun 08, 2009 5.483 5.483 5.389 5.398 56,133 -0.10(-1.74%)
Jun 05, 2009 5.478 5.510 5.478 5.494 5,599 +0.03(+0.49%)
Jun 04, 2009 5.382 5.483 5.372 5.467 80,704 +0.11(+2.08%)
Jun 03, 2009 5.404 5.404 5.345 5.356 19,809 -0.02(-0.30%)
Jun 02, 2009 5.467 5.467 5.366 5.372 47,809 -0.05(-0.86%)
Jun 01, 2009 5.563 5.563 5.414 5.418 42,362 -0.11(-2.04%)
May 29, 2009 5.568 5.568 5.504 5.531 10,329 +0.01(+0.10%)
May 28, 2009 5.520 5.552 5.520 5.526 9,864 +0.02(+0.29%)
May 27, 2009 5.515 5.526 5.510 5.510 5,446 +0.00(+0.00%)
May 26, 2009 5.510 5.510 5.494 5.510 2,569 +0.02(+0.39%)
May 22, 2009 5.515 5.515 5.419 5.489 8,375 -0.03(-0.48%)
May 21, 2009 5.499 5.526 5.494 5.515 7,020 +0.02(+0.29%)
May 20, 2009 5.499 5.499 5.451 5.499 33,076 -0.03(-0.58%)
May 19, 2009 5.605 5.605 5.451 5.531 38,976 -0.06(-1.14%)
May 18, 2009 5.595 5.595 5.526 5.595 22,491 +0.00(+0.00%)
May 15, 2009 5.552 5.685 5.552 5.595 6,493 +0.00(+0.00%)
May 14, 2009 5.510 5.632 5.510 5.595 12,534 +0.09(+1.57%)
May 13, 2009 5.462 5.526 5.430 5.508 12,421 -0.04(-0.80%)
May 12, 2009 5.579 5.579 5.547 5.552 3,256 -0.02(-0.29%)
May 11, 2009 5.563 5.664 5.345 5.568 60,792 +0.12(+2.14%)
May 08, 2009 5.414 5.499 5.414 5.451 4,311 +0.01(+0.25%)
May 07, 2009 5.475 5.643 5.409 5.438 51,995 -0.06(-1.12%)
May 06, 2009 5.425 5.499 5.350 5.499 13,688 +0.11(+1.97%)
May 05, 2009 5.446 5.446 5.356 5.393 34,179 -0.10(-1.74%)
May 04, 2009 5.552 5.579 5.425 5.489 31,884 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.