Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.589 5.589 5.526 5.579 8,509 +0.00(+0.00%)
Apr 29, 2008 5.589 5.605 5.579 5.579 16,125 -0.02(-0.38%)
Apr 28, 2008 5.605 5.621 5.600 5.600 19,950 -0.08(-1.49%)
Apr 25, 2008 5.552 5.685 5.552 5.685 32,184 +0.11(+2.00%)
Apr 24, 2008 5.543 5.574 5.531 5.574 9,222 +0.02(+0.38%)
Apr 23, 2008 5.558 5.558 5.552 5.552 941 -0.03(-0.48%)
Apr 22, 2008 5.563 5.579 5.536 5.579 19,950 +0.01(+0.19%)
Apr 21, 2008 5.595 5.600 5.542 5.568 18,256 -0.01(-0.10%)
Apr 18, 2008 5.579 5.627 5.558 5.574 22,773 +0.01(+0.19%)
Apr 17, 2008 5.499 5.563 5.499 5.563 28,984 +0.07(+1.26%)
Apr 16, 2008 5.489 5.510 5.467 5.494 39,336 -0.01(-0.10%)
Apr 15, 2008 5.510 5.536 5.489 5.499 36,136 -0.03(-0.58%)
Apr 14, 2008 5.520 5.531 5.515 5.531 3,576 -0.02(-0.38%)
Apr 11, 2008 5.504 5.552 5.473 5.552 19,950 +0.04(+0.67%)
Apr 10, 2008 5.526 5.560 5.478 5.515 16,750 -0.02(-0.29%)
Apr 09, 2008 5.526 5.558 5.526 5.531 7,904 +0.01(+0.10%)
Apr 08, 2008 5.526 5.552 5.526 5.526 5,646 +0.02(+0.39%)
Apr 07, 2008 5.483 5.558 5.483 5.504 24,467 +0.02(+0.39%)
Apr 04, 2008 5.462 5.483 5.462 5.483 10,728 +0.02(+0.39%)
Apr 03, 2008 5.430 5.494 5.430 5.462 6,775 -0.03(-0.58%)
Apr 02, 2008 5.456 5.510 5.425 5.494 30,490 +0.01(+0.27%)
Apr 01, 2008 5.441 5.510 5.441 5.479 7,528 +0.01(+0.21%)
Mar 31, 2008 5.504 5.504 5.430 5.467 6,775 -0.04(-0.68%)
Mar 28, 2008 5.478 5.510 5.473 5.504 31,619 +0.01(+0.19%)
Mar 27, 2008 5.499 5.520 5.483 5.494 23,149 -0.02(-0.29%)
Mar 26, 2008 5.478 5.526 5.425 5.510 105,586 +0.02(+0.35%)
Mar 25, 2008 5.510 5.526 5.457 5.491 26,349 +0.01(+0.14%)
Mar 24, 2008 5.478 5.547 5.425 5.483 103,139 +0.01(+0.10%)
Mar 21, 2008 5.430 5.483 5.430 5.478 14,680 +0.00(+0.00%)
Mar 20, 2008 5.430 5.483 5.430 5.478 14,680 -0.02(-0.29%)
Mar 19, 2008 5.441 5.494 5.435 5.494 19,611 +0.01(+0.10%)
Mar 18, 2008 5.568 5.568 5.435 5.489 11,669 +0.03(+0.49%)
Mar 17, 2008 5.425 5.462 5.425 5.462 16,374 +0.01(+0.10%)
Mar 14, 2008 5.473 5.473 5.398 5.457 29,925 -0.03(-0.48%)
Mar 13, 2008 5.435 5.499 5.419 5.483 39,712 -0.01(-0.19%)
Mar 12, 2008 5.478 5.504 5.451 5.494 6,587 -0.07(-1.34%)
Mar 11, 2008 5.499 5.579 5.499 5.568 16,750 +0.01(+0.19%)
Mar 10, 2008 5.473 5.632 5.473 5.558 53,075 +0.09(+1.65%)
Mar 07, 2008 5.473 5.542 5.419 5.467 20,514 -0.03(-0.58%)
Mar 06, 2008 5.542 5.568 5.467 5.499 35,760 -0.11(-1.99%)
Mar 05, 2008 5.542 5.621 5.542 5.611 14,304 +0.05(+0.86%)
Mar 04, 2008 5.536 5.659 5.499 5.563 40,088 -0.02(-0.29%)
Mar 03, 2008 5.345 5.579 5.345 5.579 49,123 -0.01(-0.10%)
Feb 29, 2008 5.685 5.685 5.536 5.584 43,476 -0.10(-1.68%)
Feb 28, 2008 5.616 5.765 5.579 5.680 19,197 +0.01(+0.09%)
Feb 27, 2008 5.680 5.749 5.664 5.674 30,490 -0.01(-0.09%)
Feb 26, 2008 5.574 5.744 5.574 5.680 16,938 +0.05(+0.94%)
Feb 25, 2008 5.558 5.627 5.531 5.627 12,233 +0.07(+1.24%)
Feb 22, 2008 5.563 5.563 5.457 5.558 24,467 +0.04(+0.67%)
Feb 21, 2008 5.579 5.674 5.520 5.520 27,290 -0.11(-1.89%)
Feb 20, 2008 5.643 5.643 5.542 5.627 123,654 -0.03(-0.47%)
Feb 19, 2008 5.536 5.653 5.536 5.653 38,771 +0.12(+2.11%)
Feb 18, 2008 5.489 5.552 5.366 5.536 0 +0.00(+0.00%)
Feb 15, 2008 5.489 5.552 5.366 5.536 37,453 +0.01(+0.19%)
Feb 14, 2008 5.659 5.903 5.404 5.526 94,858 -0.16(-2.80%)
Feb 13, 2008 5.632 5.685 5.584 5.685 36,889 +0.02(+0.38%)
Feb 12, 2008 5.685 5.696 5.605 5.664 39,336 -0.02(-0.37%)
Feb 11, 2008 5.632 5.685 5.632 5.685 4,328 +0.03(+0.56%)
Feb 08, 2008 5.685 5.685 5.632 5.653 16,374 -0.02(-0.28%)
Feb 07, 2008 5.669 5.722 5.621 5.669 28,231 -0.02(-0.28%)
Feb 06, 2008 5.659 5.685 5.648 5.685 1,505 +0.00(+0.00%)
Feb 05, 2008 5.643 5.690 5.643 5.685 6,775 +0.02(+0.28%)
Feb 04, 2008 5.712 5.728 5.632 5.669 26,914 -0.05(-0.84%)
Feb 01, 2008 5.760 5.765 5.717 5.717 4,140 +0.03(+0.47%)
Jan 31, 2008 5.632 5.845 5.627 5.690 16,750 +0.01(+0.19%)
Jan 30, 2008 5.738 5.791 5.680 5.680 21,832 -0.09(-1.47%)
Jan 29, 2008 5.584 5.765 5.574 5.765 33,125 +0.14(+2.46%)
Jan 28, 2008 5.600 5.674 5.526 5.627 80,366 +0.03(+0.47%)
Jan 25, 2008 5.595 5.605 5.552 5.600 14,304 -0.02(-0.28%)
Jan 24, 2008 5.632 5.648 5.526 5.616 35,007 -0.02(-0.28%)
Jan 23, 2008 5.579 5.659 5.579 5.632 17,127 +0.04(+0.76%)
Jan 22, 2008 5.637 5.690 5.483 5.589 50,064 -0.09(-1.59%)
Jan 21, 2008 5.674 5.696 5.669 5.680 0 +0.00(+0.00%)
Jan 18, 2008 5.674 5.696 5.669 5.680 3,576 +0.01(+0.09%)
Jan 17, 2008 5.690 5.765 5.674 5.674 16,750 -0.04(-0.65%)
Jan 16, 2008 5.712 5.712 5.712 5.712 564 +0.02(+0.28%)
Jan 15, 2008 5.696 5.696 5.696 5.696 188 -0.01(-0.09%)
Jan 14, 2008 5.744 5.744 5.701 5.701 376 -0.01(-0.19%)
Jan 11, 2008 5.749 5.791 5.712 5.712 6,399 -0.03(-0.56%)
Jan 10, 2008 5.738 5.749 5.738 5.744 20,326 -0.05(-0.82%)
Jan 09, 2008 5.685 5.791 5.674 5.791 13,174 +0.11(+1.87%)
Jan 08, 2008 5.712 5.728 5.685 5.685 3,387 -0.03(-0.56%)
Jan 07, 2008 5.637 5.791 5.637 5.717 11,104 +0.09(+1.61%)
Jan 04, 2008 5.600 5.696 5.526 5.627 53,075 +0.02(+0.28%)
Jan 03, 2008 5.589 5.648 5.589 5.611 3,952 +0.04(+0.76%)
Jan 02, 2008 5.531 5.600 5.526 5.568 11,480 +0.04(+0.77%)
Jan 01, 2008 5.685 5.685 5.526 5.526 0 +0.00(+0.00%)
Dec 31, 2007 5.685 5.685 5.526 5.526 32,424 -0.12(-2.07%)
Dec 28, 2007 5.632 5.733 5.558 5.643 34,446 +0.01(+0.19%)
Dec 27, 2007 5.632 5.632 5.526 5.632 3,952 +0.07(+1.24%)
Dec 26, 2007 5.653 5.659 5.526 5.563 8,281 -0.07(-1.23%)
Dec 24, 2007 5.653 5.690 5.627 5.632 11,480 -0.02(-0.38%)
Dec 21, 2007 5.659 5.701 5.611 5.653 21,832 -0.01(-0.09%)
Dec 20, 2007 5.722 5.786 5.595 5.659 25,408 -0.04(-0.64%)
Dec 19, 2007 5.733 5.791 5.690 5.695 40,088 -0.07(-1.30%)
Dec 18, 2007 5.605 5.892 5.605 5.770 58,721 +0.13(+2.36%)
Dec 17, 2007 5.637 5.765 5.531 5.637 75,472 +0.01(+0.09%)
Dec 14, 2007 5.637 5.935 5.611 5.632 29,549 -0.05(-0.93%)
Dec 13, 2007 5.589 6.004 5.558 5.685 50,628 +0.07(+1.23%)
Dec 12, 2007 5.526 5.845 5.388 5.616 34,254 +0.06(+1.05%)
Dec 11, 2007 5.526 5.823 5.499 5.558 92,411 +0.03(+0.58%)
Dec 10, 2007 5.478 5.621 5.478 5.526 22,961 +0.05(+0.87%)
Dec 07, 2007 5.473 5.621 5.419 5.478 40,841 +0.00(+0.00%)
Dec 06, 2007 5.488 5.499 5.473 5.478 15,997 -0.02(-0.39%)
Dec 05, 2007 5.430 5.499 5.409 5.499 36,889 +0.07(+1.27%)
Dec 04, 2007 5.451 5.467 5.425 5.430 46,111 -0.03(-0.49%)
Dec 03, 2007 5.542 5.542 5.451 5.457 8,281 -0.04(-0.77%)
Nov 30, 2007 5.510 5.696 5.430 5.499 41,594 +0.07(+1.27%)
Nov 29, 2007 5.446 5.473 5.430 5.430 8,657 -0.03(-0.58%)
Nov 28, 2007 5.319 5.579 5.319 5.462 56,651 +0.13(+2.39%)
Nov 27, 2007 5.356 5.356 5.239 5.334 12,421 +0.02(+0.40%)
Nov 26, 2007 5.977 5.977 5.276 5.313 53,640 +0.05(+0.91%)
Nov 23, 2007 5.271 5.329 5.265 5.265 2,634 -0.03(-0.50%)
Nov 21, 2007 5.239 5.382 5.207 5.292 40,465 +0.05(+1.01%)
Nov 20, 2007 5.239 5.292 5.239 5.239 11,857 +0.00(+0.00%)
Nov 19, 2007 5.287 5.297 5.239 5.239 2,823 -0.05(-1.00%)
Nov 16, 2007 5.313 5.313 5.281 5.292 11,480 -0.02(-0.40%)
Nov 15, 2007 5.340 5.340 5.239 5.313 44,794 -0.09(-1.59%)
Nov 14, 2007 5.430 5.515 5.366 5.399 22,961 -0.04(-0.76%)
Nov 13, 2007 5.425 5.504 5.425 5.441 8,281 -0.01(-0.10%)
Nov 12, 2007 5.579 5.579 5.446 5.446 28,984 +0.00(+0.00%)
Nov 09, 2007 5.473 5.499 5.446 5.446 21,456 -0.07(-1.25%)
Nov 08, 2007 5.536 5.536 5.462 5.515 22,208 +0.03(+0.58%)
Nov 07, 2007 5.504 5.510 5.483 5.483 2,446 -0.03(-0.48%)
Nov 06, 2007 5.499 5.526 5.499 5.510 6,775 -0.04(-0.77%)
Nov 05, 2007 5.398 5.621 5.398 5.552 15,058 +0.01(+0.10%)
Nov 02, 2007 5.568 5.605 5.526 5.547 17,880 -0.01(-0.10%)
Nov 01, 2007 5.574 5.605 5.552 5.552 15,621 -0.02(-0.38%)
Oct 31, 2007 5.473 5.574 5.451 5.574 13,927 +0.05(+0.96%)
Oct 30, 2007 5.499 5.520 5.478 5.520 15,809 +0.01(+0.25%)
Oct 29, 2007 5.478 5.536 5.473 5.507 34,066 -0.00(-0.06%)
Oct 26, 2007 5.377 5.579 5.377 5.510 47,805 +0.09(+1.57%)
Oct 25, 2007 5.430 5.446 5.377 5.425 23,902 -0.01(-0.20%)
Oct 24, 2007 5.473 5.520 5.435 5.435 35,383 -0.06(-1.06%)
Oct 23, 2007 5.419 5.494 5.419 5.494 17,691 +0.05(+0.88%)
Oct 22, 2007 5.446 5.579 5.419 5.446 9,786 +0.00(+0.00%)
Oct 19, 2007 5.425 5.467 5.425 5.446 12,045 -0.02(-0.39%)
Oct 18, 2007 5.409 5.467 5.404 5.467 21,644 +0.10(+1.88%)
Oct 17, 2007 5.558 5.558 5.345 5.366 66,626 -0.19(-3.44%)
Oct 16, 2007 5.616 5.616 5.558 5.558 11,669 -0.06(-1.04%)
Oct 15, 2007 5.659 5.669 5.579 5.616 30,678 +0.03(+0.57%)
Oct 12, 2007 5.659 5.659 5.584 5.584 4,140 +0.01(+0.10%)
Oct 11, 2007 5.558 5.627 5.558 5.579 5,269 -0.02(-0.29%)
Oct 10, 2007 5.621 5.621 5.589 5.595 4,705 -0.02(-0.37%)
Oct 09, 2007 5.595 5.674 5.595 5.616 13,551 -0.04(-0.75%)
Oct 08, 2007 5.605 5.685 5.605 5.659 9,786 +0.02(+0.38%)
Oct 05, 2007 5.584 5.760 5.584 5.637 28,608 +0.03(+0.47%)
Oct 04, 2007 5.605 5.611 5.584 5.611 5,081 +0.01(+0.19%)
Oct 03, 2007 5.659 5.659 5.600 5.600 3,952 -0.05(-0.94%)
Oct 02, 2007 5.669 5.669 5.632 5.653 7,904 -0.01(-0.19%)
Oct 01, 2007 5.669 5.669 5.637 5.664 16,186 -0.01(-0.19%)
Sep 28, 2007 5.664 5.674 5.600 5.674 7,716 +0.08(+1.52%)
Sep 27, 2007 5.637 5.648 5.589 5.590 10,916 -0.04(-0.66%)
Sep 26, 2007 5.579 5.669 5.579 5.627 11,292 +0.05(+0.86%)
Sep 25, 2007 5.579 5.584 5.579 5.579 13,739 +0.00(+0.00%)
Sep 24, 2007 5.547 5.579 5.494 5.579 10,351 +0.03(+0.57%)
Sep 21, 2007 5.451 5.547 5.451 5.547 14,115 +0.07(+1.36%)
Sep 20, 2007 5.414 5.552 5.414 5.473 28,608 +0.06(+1.18%)
Sep 19, 2007 5.435 5.435 5.398 5.409 28,608 -0.05(-0.97%)
Sep 18, 2007 5.526 5.526 5.462 5.462 6,210 +0.01(+0.10%)
Sep 17, 2007 5.478 5.558 5.388 5.457 10,728 -0.05(-0.93%)
Sep 14, 2007 5.499 5.508 5.478 5.508 13,927 +0.05(+0.93%)
Sep 13, 2007 5.542 5.574 5.457 5.457 23,526 -0.09(-1.53%)
Sep 12, 2007 5.531 5.558 5.531 5.542 8,281 -0.01(-0.10%)
Sep 11, 2007 5.659 5.659 5.547 5.547 27,102 -0.12(-2.06%)
Sep 10, 2007 5.653 5.669 5.643 5.664 46,488 +0.03(+0.57%)
Sep 07, 2007 5.605 5.669 5.605 5.632 24,467 +0.03(+0.57%)
Sep 06, 2007 5.584 5.600 5.584 5.600 6,963 -0.01(-0.09%)
Sep 05, 2007 5.536 5.616 5.536 5.605 18,068 +0.04(+0.76%)
Sep 04, 2007 5.579 5.579 5.531 5.563 2,258 +0.02(+0.29%)
Aug 31, 2007 5.526 5.579 5.526 5.547 9,034 +0.06(+1.06%)
Aug 30, 2007 5.499 5.499 5.489 5.489 3,011 -0.01(-0.19%)
Aug 29, 2007 5.473 5.552 5.473 5.499 5,646 +0.02(+0.39%)
Aug 28, 2007 5.483 5.552 5.478 5.478 12,045 -0.01(-0.19%)
Aug 27, 2007 5.409 5.563 5.409 5.489 36,512 +0.06(+1.18%)
Aug 24, 2007 5.409 5.483 5.409 5.425 1,129 +0.01(+0.10%)
Aug 23, 2007 5.404 5.515 5.404 5.419 9,222 +0.00(+0.00%)
Aug 22, 2007 5.483 5.489 5.414 5.419 15,997 +0.00(+0.00%)
Aug 21, 2007 5.425 5.435 5.419 5.419 4,517 +0.00(+0.00%)
Aug 20, 2007 5.382 5.419 5.377 5.419 15,621 +0.02(+0.39%)
Aug 17, 2007 5.356 5.430 5.356 5.398 16,750 +0.04(+0.79%)
Aug 16, 2007 5.372 5.430 5.356 5.356 21,832 -0.02(-0.40%)
Aug 15, 2007 5.478 5.504 5.372 5.377 21,267 -0.13(-2.32%)
Aug 14, 2007 5.504 5.504 5.478 5.504 7,716 -0.01(-0.10%)
Aug 13, 2007 5.451 5.542 5.451 5.510 6,587 +0.02(+0.39%)
Aug 10, 2007 5.430 5.489 5.430 5.489 15,621 +0.04(+0.78%)
Aug 09, 2007 5.441 5.446 5.398 5.446 24,090 +0.01(+0.20%)
Aug 08, 2007 5.446 5.446 5.425 5.435 4,705 -0.03(-0.58%)
Aug 07, 2007 5.430 5.494 5.425 5.467 9,410 +0.04(+0.68%)
Aug 06, 2007 5.419 5.430 5.419 5.430 6,022 +0.01(+0.20%)
Aug 03, 2007 5.419 5.419 5.419 5.419 0 +0.00(+0.00%)
Aug 02, 2007 5.473 5.499 5.393 5.419 19,385 -0.03(-0.58%)
Aug 01, 2007 5.568 5.568 5.372 5.451 15,809 -0.06(-1.06%)
Jul 31, 2007 5.589 5.589 5.499 5.510 20,514 -0.02(-0.29%)
Jul 30, 2007 5.547 5.584 5.489 5.526 11,480 +0.01(+0.10%)
Jul 27, 2007 5.446 5.659 5.366 5.520 34,818 +0.05(+0.87%)
Jul 26, 2007 5.526 5.573 5.473 5.473 14,680 -0.05(-0.96%)
Jul 25, 2007 5.552 5.552 5.526 5.526 5,458 -0.03(-0.48%)
Jul 24, 2007 5.504 5.568 5.504 5.552 17,880 -0.02(-0.29%)
Jul 23, 2007 5.393 5.568 5.388 5.568 41,594 +0.17(+3.15%)
Jul 20, 2007 5.372 5.430 5.372 5.398 6,022 -0.01(-0.20%)
Jul 19, 2007 5.393 5.457 5.382 5.409 18,068 -0.01(-0.20%)
Jul 18, 2007 5.446 5.449 5.356 5.419 41,594 -0.01(-0.20%)
Jul 17, 2007 5.451 5.467 5.409 5.430 11,669 -0.03(-0.58%)
Jul 16, 2007 5.499 5.568 5.451 5.462 30,678 -0.07(-1.34%)
Jul 13, 2007 5.653 5.653 5.536 5.536 6,775 -0.05(-0.95%)
Jul 12, 2007 5.584 5.589 5.563 5.589 3,011 -0.04(-0.75%)
Jul 11, 2007 5.611 5.685 5.611 5.632 15,433 -0.05(-0.84%)
Jul 10, 2007 5.685 5.701 5.659 5.680 45,358 +0.03(+0.56%)
Jul 09, 2007 5.637 5.648 5.632 5.648 9,598 +0.03(+0.57%)
Jul 06, 2007 5.632 5.632 5.542 5.616 16,374 -0.05(-0.84%)
Jul 05, 2007 5.669 5.674 5.632 5.664 16,374 -0.01(-0.19%)
Jul 03, 2007 5.659 5.674 5.632 5.674 9,598 +0.04(+0.75%)
Jul 02, 2007 5.605 5.653 5.568 5.632 14,868 +0.07(+1.24%)
Jun 29, 2007 5.568 5.574 5.547 5.563 6,399 +0.01(+0.19%)
Jun 28, 2007 5.563 5.574 5.531 5.552 14,492 +0.00(+0.00%)
Jun 27, 2007 5.494 5.563 5.489 5.552 22,773 +0.08(+1.46%)
Jun 26, 2007 5.504 5.504 5.462 5.473 11,669 -0.01(-0.19%)
Jun 25, 2007 5.489 5.489 5.473 5.483 17,880 -0.01(-0.10%)
Jun 22, 2007 5.489 5.489 5.451 5.489 11,669 -0.01(-0.10%)
Jun 21, 2007 5.489 5.494 5.489 5.494 3,576 +0.01(+0.10%)
Jun 20, 2007 5.489 5.494 5.489 5.489 6,399 +0.02(+0.29%)
Jun 19, 2007 5.510 5.510 5.473 5.473 7,716 -0.02(-0.29%)
Jun 18, 2007 5.483 5.510 5.483 5.489 7,152 +0.01(+0.19%)
Jun 15, 2007 5.441 5.494 5.441 5.478 20,326 +0.03(+0.59%)
Jun 14, 2007 5.446 5.473 5.430 5.446 12,233 -0.04(-0.68%)
Jun 13, 2007 5.451 5.483 5.404 5.483 25,032 -0.01(-0.10%)
Jun 12, 2007 5.499 5.547 5.398 5.489 42,347 -0.06(-1.15%)
Jun 11, 2007 5.526 5.552 5.526 5.552 3,952 +0.00(+0.00%)
Jun 08, 2007 5.526 5.552 5.526 5.552 14,115 +0.02(+0.38%)
Jun 07, 2007 5.531 5.563 5.510 5.531 39,147 -0.04(-0.67%)
Jun 06, 2007 5.584 5.589 5.568 5.568 15,809 -0.01(-0.19%)
Jun 05, 2007 5.574 5.584 5.574 5.579 14,680 +0.01(+0.10%)
Jun 04, 2007 5.520 5.579 5.520 5.574 34,442 +0.06(+1.06%)
Jun 01, 2007 5.595 5.595 5.499 5.515 46,864 -0.09(-1.61%)
May 31, 2007 5.685 5.685 5.605 5.605 12,233 -0.05(-0.85%)
May 30, 2007 5.664 5.664 5.637 5.653 12,986 -0.01(-0.09%)
May 29, 2007 5.701 5.706 5.563 5.659 39,524 -0.03(-0.47%)
May 25, 2007 5.685 5.701 5.664 5.685 14,492 +0.03(+0.47%)
May 24, 2007 5.765 5.765 5.659 5.659 23,714 -0.14(-2.38%)
May 23, 2007 5.775 5.797 5.765 5.797 9,410 +0.00(+0.00%)
May 22, 2007 5.845 5.845 5.781 5.797 5,081 -0.02(-0.27%)
May 21, 2007 5.818 5.818 5.786 5.813 5,646 +0.04(+0.74%)
May 18, 2007 5.765 5.829 5.765 5.770 4,140 -0.01(-0.18%)
May 17, 2007 5.845 5.845 5.781 5.781 8,657 -0.03(-0.55%)
May 16, 2007 5.845 5.845 5.807 5.813 1,505 -0.09(-1.44%)
May 15, 2007 5.797 5.898 5.770 5.898 25,596 +0.10(+1.74%)
May 14, 2007 5.797 5.797 5.797 5.797 0 +0.00(+0.00%)
May 11, 2007 5.845 5.845 5.770 5.797 1,317 -0.02(-0.27%)
May 10, 2007 5.823 5.823 5.775 5.813 8,093 +0.00(+0.00%)
May 09, 2007 5.839 5.839 5.765 5.813 11,669 -0.01(-0.18%)
May 08, 2007 5.813 5.871 5.807 5.823 9,598 -0.01(-0.18%)
May 07, 2007 5.802 5.860 5.802 5.834 19,573 -0.01(-0.09%)
May 04, 2007 5.834 5.839 5.834 5.839 2,446 +0.02(+0.27%)
May 03, 2007 5.807 5.829 5.802 5.823 5,834 -0.02(-0.27%)
May 02, 2007 5.791 5.871 5.765 5.839 24,090 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.