Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.462 5.462 5.419 5.425 3,764 +0.01(+0.10%)
Apr 27, 2006 5.388 5.451 5.388 5.419 18,821 +0.03(+0.49%)
Apr 26, 2006 5.324 5.446 5.313 5.393 34,254 +0.08(+1.50%)
Apr 25, 2006 5.313 5.356 5.297 5.313 27,855 -0.01(-0.20%)
Apr 24, 2006 5.345 5.425 5.319 5.324 16,186 -0.03(-0.60%)
Apr 21, 2006 5.435 5.457 5.356 5.356 9,786 -0.04(-0.69%)
Apr 20, 2006 5.393 5.435 5.393 5.393 9,975 -0.03(-0.59%)
Apr 19, 2006 5.419 5.430 5.393 5.425 10,539 -0.03(-0.49%)
Apr 18, 2006 5.404 5.451 5.393 5.451 7,904 +0.03(+0.49%)
Apr 17, 2006 5.404 5.425 5.398 5.425 15,809 +0.01(+0.10%)
Apr 13, 2006 5.393 5.419 5.393 5.419 7,716 +0.03(+0.49%)
Apr 12, 2006 5.393 5.404 5.393 5.393 10,163 +0.00(+0.00%)
Apr 11, 2006 5.425 5.425 5.372 5.393 6,775 -0.01(-0.10%)
Apr 10, 2006 5.435 5.435 5.398 5.398 2,634 -0.03(-0.59%)
Apr 07, 2006 5.473 5.473 5.430 5.430 3,576 -0.06(-1.06%)
Apr 06, 2006 5.515 5.520 5.473 5.489 10,916 -0.04(-0.77%)
Apr 05, 2006 5.526 5.536 5.494 5.531 4,517 +0.03(+0.58%)
Apr 04, 2006 5.536 5.552 5.489 5.499 29,549 -0.05(-0.86%)
Apr 03, 2006 5.499 5.552 5.499 5.547 21,456 -0.09(-1.60%)
Mar 31, 2006 5.589 5.653 5.579 5.637 20,326 +0.05(+0.95%)
Mar 30, 2006 5.520 5.648 5.520 5.584 24,279 +0.04(+0.67%)
Mar 29, 2006 5.504 5.547 5.473 5.547 22,020 +0.04(+0.77%)
Mar 28, 2006 5.419 5.600 5.419 5.504 39,900 +0.06(+1.17%)
Mar 27, 2006 5.419 5.467 5.419 5.441 17,880 -0.05(-0.97%)
Mar 24, 2006 5.473 5.552 5.451 5.494 34,442 +0.02(+0.29%)
Mar 23, 2006 5.531 5.531 5.478 5.478 1,129 +0.01(+0.19%)
Mar 22, 2006 5.489 5.531 5.451 5.467 23,149 +0.02(+0.39%)
Mar 21, 2006 5.494 5.515 5.446 5.446 4,140 +0.00(+0.00%)
Mar 20, 2006 5.467 5.536 5.446 5.446 55,333 -0.07(-1.25%)
Mar 17, 2006 5.510 5.515 5.452 5.515 9,410 +0.01(+0.19%)
Mar 16, 2006 5.393 5.504 5.393 5.504 11,292 +0.09(+1.57%)
Mar 15, 2006 5.393 5.435 5.382 5.419 6,775 +0.00(+0.00%)
Mar 14, 2006 5.382 5.419 5.372 5.419 30,678 -0.01(-0.20%)
Mar 13, 2006 5.382 5.430 5.372 5.430 8,469 +0.03(+0.49%)
Mar 10, 2006 5.404 5.441 5.404 5.404 18,444 -0.03(-0.59%)
Mar 09, 2006 5.340 5.446 5.340 5.435 38,583 +0.02(+0.29%)
Mar 08, 2006 5.446 5.473 5.393 5.419 8,281 -0.03(-0.49%)
Mar 07, 2006 5.494 5.494 5.409 5.446 12,798 -0.01(-0.19%)
Mar 06, 2006 5.483 5.494 5.451 5.457 12,233 -0.03(-0.49%)
Mar 03, 2006 5.536 5.536 5.483 5.483 8,845 -0.04(-0.77%)
Mar 02, 2006 5.451 5.536 5.451 5.526 14,115 +0.04(+0.78%)
Mar 01, 2006 5.558 5.558 5.483 5.483 14,304 -0.06(-1.05%)
Feb 28, 2006 5.526 5.547 5.483 5.542 16,562 +0.02(+0.28%)
Feb 27, 2006 5.526 5.526 5.526 5.526 5,458 -0.03(-0.47%)
Feb 24, 2006 5.526 5.552 5.526 5.552 10,728 +0.01(+0.10%)
Feb 23, 2006 5.531 5.547 5.531 5.547 10,163 +0.02(+0.29%)
Feb 22, 2006 5.510 5.531 5.510 5.531 6,587 +0.02(+0.29%)
Feb 21, 2006 5.489 5.515 5.489 5.515 5,834 +0.03(+0.58%)
Feb 17, 2006 5.451 5.483 5.451 5.483 6,022 +0.01(+0.19%)
Feb 16, 2006 5.419 5.504 5.414 5.473 14,492 +0.06(+1.18%)
Feb 15, 2006 5.419 5.441 5.409 5.409 10,728 -0.01(-0.10%)
Feb 14, 2006 5.425 5.430 5.414 5.414 13,927 -0.01(-0.20%)
Feb 13, 2006 5.446 5.446 5.425 5.425 4,328 -0.03(-0.49%)
Feb 10, 2006 5.462 5.467 5.451 5.451 3,011 +0.01(+0.19%)
Feb 09, 2006 5.425 5.457 5.419 5.441 9,222 -0.01(-0.10%)
Feb 08, 2006 5.446 5.462 5.425 5.446 9,975 -0.02(-0.39%)
Feb 07, 2006 5.425 5.467 5.409 5.467 17,127 +0.01(+0.10%)
Feb 06, 2006 5.419 5.467 5.419 5.462 5,646 +0.04(+0.78%)
Feb 03, 2006 5.462 5.478 5.419 5.419 15,621 -0.06(-1.16%)
Feb 02, 2006 5.499 5.547 5.483 5.483 5,646 -0.03(-0.58%)
Feb 01, 2006 5.547 5.547 5.489 5.515 40,653 -0.01(-0.19%)
Jan 31, 2006 5.542 5.547 5.510 5.526 12,986 -0.02(-0.29%)
Jan 30, 2006 5.542 5.552 5.526 5.542 5,081 +0.04(+0.68%)
Jan 27, 2006 5.558 5.558 5.489 5.504 15,056 -0.04(-0.77%)
Jan 26, 2006 5.547 5.552 5.531 5.547 16,374 +0.02(+0.38%)
Jan 25, 2006 5.552 5.558 5.526 5.526 7,716 -0.01(-0.10%)
Jan 24, 2006 5.568 5.579 5.499 5.531 14,492 -0.03(-0.57%)
Jan 23, 2006 5.531 5.563 5.473 5.563 27,666 +0.01(+0.19%)
Jan 20, 2006 5.547 5.552 5.526 5.552 2,446 +0.01(+0.10%)
Jan 19, 2006 5.462 5.547 5.462 5.547 11,292 +0.09(+1.66%)
Jan 18, 2006 5.483 5.494 5.457 5.457 4,140 -0.02(-0.29%)
Jan 17, 2006 5.489 5.520 5.473 5.473 11,857 -0.07(-1.25%)
Jan 13, 2006 5.504 5.542 5.500 5.542 1,505 -0.01(-0.11%)
Jan 12, 2006 5.520 5.563 5.435 5.548 73,590 +0.01(+0.11%)
Jan 11, 2006 5.520 5.579 5.520 5.542 33,125 -0.04(-0.67%)
Jan 10, 2006 5.494 5.579 5.494 5.579 12,233 +0.05(+0.86%)
Jan 09, 2006 5.547 5.568 5.504 5.531 15,809 -0.01(-0.10%)
Jan 06, 2006 5.483 5.547 5.483 5.536 5,269 +0.01(+0.19%)
Jan 05, 2006 5.473 5.526 5.467 5.526 19,762 +0.05(+0.87%)
Jan 04, 2006 5.467 5.478 5.457 5.478 25,973 +0.02(+0.39%)
Jan 03, 2006 5.467 5.515 5.451 5.457 31,242 +0.00(+0.00%)
Dec 30, 2005 5.409 5.489 5.393 5.457 32,184 +0.04(+0.69%)
Dec 29, 2005 5.425 5.457 5.404 5.419 9,786 +0.03(+0.59%)
Dec 28, 2005 5.414 5.435 5.388 5.388 64,556 -0.03(-0.49%)
Dec 27, 2005 5.404 5.414 5.313 5.414 35,195 +0.01(+0.20%)
Dec 23, 2005 5.340 5.404 5.313 5.404 35,571 +0.06(+1.09%)
Dec 22, 2005 5.361 5.377 5.292 5.345 45,735 -0.01(-0.10%)
Dec 21, 2005 5.340 5.377 5.313 5.350 40,841 +0.01(+0.10%)
Dec 20, 2005 5.292 5.345 5.260 5.345 26,725 +0.05(+1.00%)
Dec 19, 2005 5.244 5.292 5.244 5.292 22,585 +0.02(+0.40%)
Dec 16, 2005 5.271 5.292 5.239 5.271 38,018 +0.00(+0.00%)
Dec 15, 2005 5.313 5.313 5.233 5.271 15,056 -0.06(-1.20%)
Dec 14, 2005 5.255 5.334 5.218 5.334 49,875 +0.08(+1.52%)
Dec 13, 2005 5.313 5.313 5.212 5.255 74,907 -0.04(-0.80%)
Dec 12, 2005 5.319 5.319 5.297 5.297 2,446 -0.06(-1.09%)
Dec 09, 2005 5.319 5.356 5.297 5.356 16,562 -0.01(-0.10%)
Dec 08, 2005 5.308 5.361 5.281 5.361 25,220 +0.06(+1.20%)
Dec 07, 2005 5.292 5.297 5.276 5.297 16,750 +0.01(+0.10%)
Dec 06, 2005 5.292 5.334 5.292 5.292 23,338 -0.01(-0.10%)
Dec 05, 2005 5.308 5.308 5.292 5.297 10,916 -0.01(-0.20%)
Dec 02, 2005 5.329 5.345 5.297 5.308 34,442 -0.02(-0.40%)
Dec 01, 2005 5.324 5.334 5.324 5.329 9,222 +0.02(+0.40%)
Nov 30, 2005 5.303 5.324 5.292 5.308 13,174 -0.02(-0.30%)
Nov 29, 2005 5.372 5.372 5.319 5.324 16,562 -0.05(-0.89%)
Nov 28, 2005 5.313 5.372 5.313 5.372 11,292 +0.02(+0.30%)
Nov 25, 2005 5.340 5.356 5.340 5.356 7,904 +0.04(+0.80%)
Nov 23, 2005 5.297 5.334 5.276 5.313 17,880 -0.02(-0.40%)
Nov 22, 2005 5.345 5.345 5.287 5.334 29,549 +0.02(+0.40%)
Nov 21, 2005 5.366 5.393 5.313 5.313 37,830 -0.01(-0.20%)
Nov 18, 2005 5.340 5.382 5.324 5.324 24,090 -0.06(-1.18%)
Nov 17, 2005 5.382 5.393 5.345 5.388 17,691 +0.02(+0.30%)
Nov 16, 2005 5.287 5.372 5.287 5.372 10,539 +0.09(+1.61%)
Nov 15, 2005 5.393 5.393 5.233 5.287 88,647 -0.11(-2.07%)
Nov 14, 2005 5.414 5.414 5.393 5.398 6,775 -0.05(-0.88%)
Nov 11, 2005 5.478 5.478 5.441 5.446 10,163 -0.05(-0.87%)
Nov 10, 2005 5.526 5.528 5.483 5.494 5,269 -0.03(-0.58%)
Nov 09, 2005 5.611 5.611 5.526 5.526 7,904 -0.07(-1.33%)
Nov 08, 2005 5.611 5.611 5.536 5.600 6,399 +0.02(+0.38%)
Nov 07, 2005 5.526 5.611 5.526 5.579 6,963 +0.05(+0.86%)
Nov 04, 2005 5.632 5.667 5.526 5.531 11,104 -0.08(-1.42%)
Nov 03, 2005 5.669 5.728 5.584 5.611 15,433 -0.11(-1.95%)
Nov 02, 2005 5.728 5.733 5.637 5.722 13,551 -0.01(-0.19%)
Nov 01, 2005 5.637 5.738 5.637 5.733 15,245 +0.12(+2.18%)
Oct 31, 2005 5.531 5.669 5.510 5.611 7,904 +0.08(+1.44%)
Oct 28, 2005 5.457 5.531 5.457 5.531 9,598 +0.03(+0.48%)
Oct 27, 2005 5.462 5.504 5.420 5.504 9,598 +0.07(+1.27%)
Oct 26, 2005 5.446 5.467 5.425 5.435 16,750 -0.05(-0.87%)
Oct 25, 2005 5.467 5.483 5.451 5.483 3,576 +0.03(+0.58%)
Oct 24, 2005 5.425 5.462 5.425 5.451 7,528 +0.04(+0.69%)
Oct 21, 2005 5.382 5.414 5.382 5.414 22,961 +0.04(+0.79%)
Oct 20, 2005 5.404 5.404 5.340 5.372 12,233 +0.03(+0.60%)
Oct 19, 2005 5.303 5.354 5.303 5.340 36,136 +0.03(+0.60%)
Oct 18, 2005 5.303 5.340 5.303 5.308 23,902 -0.01(-0.20%)
Oct 17, 2005 5.281 5.319 5.281 5.319 15,245 +0.04(+0.70%)
Oct 14, 2005 5.425 5.451 5.233 5.281 31,054 -0.12(-2.17%)
Oct 13, 2005 5.558 5.558 5.393 5.398 36,136 -0.17(-3.05%)
Oct 12, 2005 5.627 5.632 5.568 5.568 4,705 -0.07(-1.32%)
Oct 11, 2005 5.674 5.674 5.637 5.643 10,351 -0.03(-0.56%)
Oct 10, 2005 5.685 5.693 5.659 5.674 11,480 +0.02(+0.28%)
Oct 07, 2005 5.674 5.674 5.659 5.659 3,764 -0.01(-0.19%)
Oct 06, 2005 5.685 5.701 5.664 5.669 8,845 +0.01(+0.09%)
Oct 05, 2005 5.643 5.690 5.643 5.664 15,621 +0.05(+0.85%)
Oct 04, 2005 5.653 5.653 5.616 5.616 11,857 -0.03(-0.47%)
Oct 03, 2005 5.637 5.648 5.637 5.643 12,421 +0.04(+0.66%)
Sep 30, 2005 5.643 5.653 5.605 5.605 13,551 -0.01(-0.09%)
Sep 29, 2005 5.653 5.653 5.595 5.611 32,372 -0.04(-0.66%)
Sep 28, 2005 5.584 5.648 5.584 5.648 29,925 +0.04(+0.76%)
Sep 27, 2005 5.643 5.690 5.589 5.605 11,104 -0.02(-0.32%)
Sep 26, 2005 5.579 5.653 5.579 5.623 8,281 +0.02(+0.32%)
Sep 23, 2005 5.605 5.653 5.605 5.605 18,444 -0.05(-0.94%)
Sep 22, 2005 5.712 5.738 5.579 5.659 32,372 -0.05(-0.84%)
Sep 21, 2005 5.706 5.712 5.706 5.706 7,716 +0.00(+0.00%)
Sep 20, 2005 5.712 5.712 5.685 5.706 6,022 +0.00(+0.00%)
Sep 19, 2005 5.818 5.818 5.701 5.706 18,256 -0.10(-1.74%)
Sep 16, 2005 5.818 5.807 5.807 5.807 5,834 -0.01(-0.18%)
Sep 15, 2005 5.834 5.850 5.818 5.818 4,328 -0.01(-0.18%)
Sep 14, 2005 5.834 5.850 5.829 5.829 23,714 +0.01(+0.18%)
Sep 13, 2005 5.818 5.823 5.807 5.818 25,596 +0.01(+0.09%)
Sep 12, 2005 5.738 5.813 5.733 5.813 15,056 +0.09(+1.58%)
Sep 09, 2005 5.685 5.722 5.685 5.722 12,421 +0.04(+0.75%)
Sep 08, 2005 5.706 5.733 5.669 5.680 11,669 -0.01(-0.19%)
Sep 07, 2005 5.717 5.733 5.685 5.690 25,032 -0.03(-0.46%)
Sep 06, 2005 5.733 5.738 5.685 5.717 20,703 +0.00(+0.00%)
Sep 02, 2005 5.738 5.738 5.717 5.717 10,728 -0.02(-0.37%)
Sep 01, 2005 5.765 5.779 5.738 5.738 37,642 -0.02(-0.28%)
Aug 31, 2005 5.738 5.770 5.722 5.754 27,102 +0.01(+0.09%)
Aug 30, 2005 5.791 5.797 5.749 5.749 39,336 -0.02(-0.37%)
Aug 29, 2005 5.770 5.814 5.760 5.770 54,769 -0.12(-1.99%)
Aug 26, 2005 5.876 5.887 5.876 5.887 5,646 +0.01(+0.09%)
Aug 25, 2005 5.924 5.935 5.855 5.882 29,172 -0.04(-0.72%)
Aug 24, 2005 5.930 5.956 5.908 5.924 19,009 +0.01(+0.18%)
Aug 23, 2005 5.919 5.930 5.882 5.914 6,210 -0.04(-0.62%)
Aug 22, 2005 6.004 6.004 5.924 5.951 12,610 -0.05(-0.80%)
Aug 19, 2005 5.999 5.999 5.940 5.999 7,904 +0.02(+0.36%)
Aug 18, 2005 5.924 5.977 5.919 5.977 1,505 +0.06(+0.99%)
Aug 17, 2005 5.903 5.924 5.855 5.919 6,963 +0.05(+0.81%)
Aug 16, 2005 5.775 5.871 5.775 5.871 8,281 +0.07(+1.19%)
Aug 15, 2005 5.845 5.882 5.791 5.802 12,045 -0.03(-0.46%)
Aug 12, 2005 5.887 5.892 5.797 5.829 6,587 -0.06(-1.08%)
Aug 11, 2005 5.898 5.898 5.791 5.892 17,127 -0.03(-0.54%)
Aug 10, 2005 5.807 5.924 5.807 5.924 5,834 +0.03(+0.45%)
Aug 09, 2005 5.791 5.898 5.791 5.898 29,172 +0.11(+1.93%)
Aug 08, 2005 5.791 5.818 5.754 5.786 9,598 -0.04(-0.64%)
Aug 05, 2005 5.871 5.898 5.770 5.823 18,256 -0.09(-1.53%)
Aug 04, 2005 5.887 5.983 5.882 5.914 5,458 +0.02(+0.36%)
Aug 03, 2005 5.940 5.940 5.876 5.892 10,351 -0.03(-0.45%)
Aug 02, 2005 6.084 6.084 5.871 5.919 79,613 +0.13(+2.20%)
Aug 01, 2005 5.829 5.860 5.791 5.791 14,304 +0.01(+0.09%)
Jul 29, 2005 5.829 5.829 5.760 5.786 12,798 -0.02(-0.27%)
Jul 28, 2005 5.813 5.813 5.765 5.802 9,598 +0.03(+0.55%)
Jul 27, 2005 5.855 5.945 5.738 5.770 10,163 -0.09(-1.54%)
Jul 26, 2005 5.977 5.993 5.775 5.860 17,315 -0.09(-1.52%)
Jul 25, 2005 6.057 6.110 5.908 5.951 15,809 -0.07(-1.15%)
Jul 22, 2005 5.882 6.020 5.876 6.020 14,115 +0.15(+2.53%)
Jul 21, 2005 5.919 6.036 5.871 5.871 27,666 -0.01(-0.18%)
Jul 20, 2005 5.908 5.967 5.882 5.882 10,916 -0.04(-0.72%)
Jul 19, 2005 5.781 5.924 5.781 5.924 11,104 +0.14(+2.48%)
Jul 18, 2005 5.765 5.802 5.765 5.781 21,267 -0.02(-0.31%)
Jul 15, 2005 5.839 5.839 5.797 5.799 10,916 -0.04(-0.69%)
Jul 14, 2005 5.834 5.843 5.813 5.839 5,269 -0.03(-0.54%)
Jul 13, 2005 5.850 5.892 5.802 5.871 21,267 +0.02(+0.27%)
Jul 12, 2005 5.866 5.914 5.829 5.855 47,429 +0.01(+0.18%)
Jul 11, 2005 5.706 5.935 5.706 5.845 23,714 +0.10(+1.66%)
Jul 08, 2005 5.637 5.749 5.637 5.749 26,725 +0.11(+1.88%)
Jul 07, 2005 5.717 5.728 5.643 5.643 13,551 -0.03(-0.47%)
Jul 06, 2005 5.637 5.701 5.637 5.669 8,845 +0.04(+0.76%)
Jul 05, 2005 5.605 5.627 5.600 5.627 19,950 +0.02(+0.28%)
Jul 01, 2005 5.632 5.632 5.589 5.611 14,868 -0.01(-0.19%)
Jun 30, 2005 5.627 5.632 5.616 5.621 16,186 -0.01(-0.09%)
Jun 29, 2005 5.685 5.701 5.579 5.627 61,544 -0.05(-0.94%)
Jun 28, 2005 5.685 5.685 5.648 5.680 9,034 -0.01(-0.09%)
Jun 27, 2005 5.680 5.685 5.664 5.685 12,610 +0.01(+0.19%)
Jun 24, 2005 5.680 5.680 5.653 5.674 5,458 +0.02(+0.28%)
Jun 23, 2005 5.680 5.680 5.648 5.659 23,902 -0.02(-0.37%)
Jun 22, 2005 5.674 5.680 5.659 5.680 18,444 +0.00(+0.00%)
Jun 21, 2005 5.680 5.685 5.663 5.680 8,281 +0.02(+0.28%)
Jun 20, 2005 5.685 5.685 5.648 5.664 25,408 -0.02(-0.37%)
Jun 17, 2005 5.728 5.744 5.685 5.685 52,887 -0.04(-0.74%)
Jun 16, 2005 5.781 5.781 5.722 5.728 20,514 -0.05(-0.92%)
Jun 15, 2005 5.770 5.781 5.744 5.781 14,492 +0.06(+1.12%)
Jun 14, 2005 5.765 5.765 5.717 5.717 20,703 -0.04(-0.65%)
Jun 13, 2005 5.775 5.775 5.712 5.754 25,973 -0.02(-0.37%)
Jun 10, 2005 5.760 5.775 5.744 5.775 39,712 +0.02(+0.28%)
Jun 09, 2005 5.744 5.760 5.738 5.760 14,680 +0.01(+0.18%)
Jun 08, 2005 5.775 5.781 5.738 5.749 15,621 -0.02(-0.28%)
Jun 07, 2005 5.744 5.781 5.744 5.765 13,362 -0.02(-0.28%)
Jun 06, 2005 5.781 5.781 5.765 5.781 7,152 +0.00(+0.00%)
Jun 03, 2005 5.781 5.797 5.696 5.781 14,304 -0.02(-0.27%)
Jun 02, 2005 5.791 5.866 5.708 5.797 51,193 -0.02(-0.27%)
Jun 01, 2005 5.701 5.860 5.669 5.813 28,043 +0.14(+2.43%)
May 31, 2005 5.738 5.818 5.653 5.674 62,297 -0.06(-1.11%)
May 27, 2005 5.669 5.738 5.664 5.738 38,018 +0.07(+1.31%)
May 26, 2005 5.611 5.690 5.605 5.664 65,685 +0.04(+0.76%)
May 25, 2005 5.632 5.659 5.563 5.621 57,592 +0.01(+0.09%)
May 24, 2005 5.574 5.674 5.574 5.616 67,567 +0.04(+0.67%)
May 23, 2005 5.611 5.722 5.552 5.579 51,381 -0.09(-1.50%)
May 20, 2005 5.680 5.680 5.621 5.664 19,573 +0.00(+0.00%)
May 19, 2005 5.632 5.738 5.632 5.664 34,066 +0.04(+0.66%)
May 18, 2005 5.616 5.627 5.616 5.627 20,703 +0.03(+0.47%)
May 17, 2005 5.616 5.616 5.600 5.600 5,081 -0.01(-0.09%)
May 16, 2005 5.845 5.845 5.579 5.605 53,828 +0.01(+0.09%)
May 13, 2005 5.977 5.977 5.579 5.600 79,424 +0.02(+0.38%)
May 12, 2005 5.643 5.680 5.579 5.579 44,041 -0.05(-0.94%)
May 11, 2005 5.526 5.643 5.526 5.632 11,292 +0.07(+1.24%)
May 10, 2005 5.568 5.674 5.494 5.563 31,807 -0.04(-0.66%)
May 09, 2005 5.605 5.605 5.574 5.600 16,374 -0.01(-0.09%)
May 06, 2005 5.510 5.605 5.446 5.605 56,275 +0.12(+2.23%)
May 05, 2005 5.356 5.536 5.356 5.483 135,135 +0.12(+2.28%)
May 04, 2005 5.334 5.361 5.329 5.361 8,469 +0.03(+0.60%)
May 03, 2005 5.297 5.350 5.292 5.329 14,868 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.