Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.330 5.341 5.251 5.309 36,462 -0.01(-0.20%)
Apr 28, 2005 5.267 5.320 5.267 5.320 13,791 +0.08(+1.52%)
Apr 27, 2005 5.214 5.240 5.203 5.240 23,048 +0.03(+0.51%)
Apr 26, 2005 5.267 5.283 5.214 5.214 21,159 -0.04(-0.71%)
Apr 25, 2005 5.309 5.341 5.245 5.251 17,003 -0.03(-0.50%)
Apr 22, 2005 5.293 5.309 5.277 5.277 10,012 +0.02(+0.30%)
Apr 21, 2005 5.288 5.362 5.261 5.261 21,159 -0.03(-0.50%)
Apr 20, 2005 5.208 5.293 5.198 5.288 17,381 -0.02(-0.30%)
Apr 19, 2005 5.277 5.304 5.277 5.304 3,211 +0.05(+1.01%)
Apr 18, 2005 5.177 5.283 5.177 5.251 36,084 +0.08(+1.64%)
Apr 15, 2005 5.214 5.293 5.166 5.166 45,530 -0.04(-0.71%)
Apr 14, 2005 5.224 5.240 5.187 5.203 26,827 +0.01(+0.20%)
Apr 13, 2005 5.235 5.240 5.193 5.193 13,791 -0.02(-0.41%)
Apr 12, 2005 5.235 5.235 5.156 5.214 40,618 -0.03(-0.51%)
Apr 11, 2005 5.251 5.258 5.198 5.240 11,524 +0.04(+0.81%)
Apr 08, 2005 5.245 5.245 5.198 5.198 11,524 -0.04(-0.81%)
Apr 07, 2005 5.272 5.298 5.240 5.240 15,491 -0.03(-0.60%)
Apr 06, 2005 5.240 5.272 5.240 5.272 3,778 +0.02(+0.40%)
Apr 05, 2005 5.272 5.325 5.245 5.251 30,416 -0.07(-1.29%)
Apr 04, 2005 5.373 5.373 5.304 5.320 7,745 -0.03(-0.49%)
Apr 01, 2005 5.314 5.351 5.261 5.346 15,113 +0.08(+1.61%)
Mar 31, 2005 5.267 5.267 5.261 5.261 2,267 +0.05(+0.91%)
Mar 30, 2005 5.277 5.314 5.193 5.214 18,514 -0.06(-1.10%)
Mar 29, 2005 5.261 5.272 5.224 5.272 17,381 +0.05(+1.01%)
Mar 28, 2005 5.224 5.224 5.214 5.219 10,579 +0.03(+0.61%)
Mar 24, 2005 5.198 5.267 5.150 5.187 17,003 +0.00(+0.00%)
Mar 23, 2005 5.187 5.187 5.097 5.187 20,403 -0.01(-0.20%)
Mar 22, 2005 5.304 5.304 5.198 5.198 38,162 -0.11(-2.00%)
Mar 21, 2005 5.309 5.314 5.304 5.304 12,091 -0.02(-0.40%)
Mar 18, 2005 5.325 5.325 5.325 5.325 0 +0.00(+0.00%)
Mar 17, 2005 5.378 5.378 5.304 5.325 10,012 -0.03(-0.59%)
Mar 16, 2005 5.309 5.362 5.304 5.357 20,214 +0.05(+0.90%)
Mar 15, 2005 5.320 5.383 5.298 5.309 22,481 +0.01(+0.10%)
Mar 14, 2005 5.293 5.330 5.277 5.304 26,827 +0.01(+0.20%)
Mar 11, 2005 5.283 5.298 5.276 5.293 8,501 -0.01(-0.20%)
Mar 10, 2005 5.309 5.325 5.293 5.304 14,925 +0.01(+0.20%)
Mar 09, 2005 5.341 5.341 5.293 5.293 16,058 -0.10(-1.86%)
Mar 08, 2005 5.383 5.394 5.383 5.394 13,413 +0.02(+0.39%)
Mar 07, 2005 5.346 5.383 5.346 5.373 18,892 +0.03(+0.50%)
Mar 04, 2005 5.314 5.383 5.314 5.346 36,273 +0.03(+0.60%)
Mar 03, 2005 5.320 5.320 5.293 5.314 5,667 +0.01(+0.10%)
Mar 02, 2005 5.314 5.320 5.298 5.309 7,934 -0.01(-0.10%)
Mar 01, 2005 5.346 5.346 5.293 5.314 25,693 -0.04(-0.69%)
Feb 28, 2005 5.367 5.367 5.314 5.351 26,827 -0.03(-0.59%)
Feb 25, 2005 5.367 5.394 5.335 5.383 24,371 +0.02(+0.30%)
Feb 24, 2005 5.325 5.367 5.320 5.367 18,325 +0.05(+1.00%)
Feb 23, 2005 5.330 5.351 5.304 5.314 16,814 -0.02(-0.30%)
Feb 22, 2005 5.436 5.468 5.330 5.330 19,270 -0.05(-0.98%)
Feb 18, 2005 5.425 5.425 5.373 5.383 6,234 -0.05(-0.97%)
Feb 17, 2005 5.431 5.468 5.431 5.436 11,524 -0.04(-0.77%)
Feb 16, 2005 5.531 5.531 5.478 5.478 13,413 -0.06(-1.05%)
Feb 15, 2005 5.542 5.563 5.478 5.537 31,172 -0.03(-0.57%)
Feb 14, 2005 5.537 5.568 5.537 5.568 944 +0.04(+0.67%)
Feb 11, 2005 5.558 5.558 5.526 5.531 5,289 -0.08(-1.42%)
Feb 10, 2005 5.637 5.642 5.590 5.611 11,713 +0.00(+0.00%)
Feb 09, 2005 5.552 5.611 5.552 5.611 10,201 +0.05(+0.95%)
Feb 08, 2005 5.664 5.664 5.552 5.558 12,657 -0.11(-1.87%)
Feb 07, 2005 5.711 5.711 5.664 5.664 8,879 -0.06(-1.11%)
Feb 04, 2005 5.500 5.738 5.500 5.727 25,882 +0.20(+3.54%)
Feb 03, 2005 5.425 5.531 5.425 5.531 9,446 +0.11(+2.05%)
Feb 02, 2005 5.399 5.420 5.362 5.420 10,012 -0.01(-0.10%)
Feb 01, 2005 5.420 5.463 5.410 5.425 18,325 +0.03(+0.59%)
Jan 31, 2005 5.388 5.394 5.362 5.394 11,902 +0.02(+0.30%)
Jan 28, 2005 5.357 5.410 5.357 5.378 21,348 -0.01(-0.20%)
Jan 27, 2005 5.420 5.425 5.388 5.388 9,068 -0.04(-0.68%)
Jan 26, 2005 5.373 5.452 5.335 5.425 28,527 +0.07(+1.28%)
Jan 25, 2005 5.325 5.373 5.325 5.357 17,947 -0.03(-0.49%)
Jan 24, 2005 5.267 5.383 5.261 5.383 27,205 +0.12(+2.21%)
Jan 21, 2005 5.415 5.484 5.267 5.267 74,436 -0.10(-1.78%)
Jan 20, 2005 5.277 5.362 5.277 5.362 11,713 +0.09(+1.71%)
Jan 19, 2005 5.224 5.272 5.224 5.272 23,048 +0.01(+0.10%)
Jan 18, 2005 5.235 5.267 5.235 5.267 26,071 +0.03(+0.50%)
Jan 14, 2005 5.277 5.277 5.240 5.240 5,856 -0.06(-1.10%)
Jan 13, 2005 5.277 5.298 5.245 5.298 10,012 +0.03(+0.50%)
Jan 12, 2005 5.219 5.272 5.219 5.272 6,234 +0.01(+0.20%)
Jan 11, 2005 5.245 5.261 5.245 5.261 2,833 +0.01(+0.20%)
Jan 10, 2005 5.240 5.272 5.240 5.251 12,468 -0.01(-0.20%)
Jan 07, 2005 5.224 5.261 5.224 5.261 6,612 +0.04(+0.81%)
Jan 06, 2005 5.214 5.224 5.214 5.219 8,501 +0.01(+0.10%)
Jan 05, 2005 5.182 5.214 5.171 5.214 33,628 +0.03(+0.51%)
Jan 04, 2005 5.214 5.214 5.166 5.187 26,638 -0.01(-0.20%)
Jan 03, 2005 5.214 5.240 5.193 5.198 20,781 -0.03(-0.61%)
Dec 31, 2004 5.177 5.293 5.161 5.230 50,631 +0.03(+0.51%)
Dec 30, 2004 5.193 5.224 5.171 5.203 38,351 -0.01(-0.20%)
Dec 29, 2004 5.251 5.251 5.214 5.214 7,179 -0.02(-0.40%)
Dec 28, 2004 5.203 5.240 5.203 5.235 18,514 +0.03(+0.51%)
Dec 27, 2004 5.203 5.235 5.203 5.208 12,091 +0.00(+0.00%)
Dec 23, 2004 5.203 5.208 5.203 5.208 4,345 -0.03(-0.51%)
Dec 22, 2004 5.320 5.320 5.235 5.235 25,882 -0.09(-1.69%)
Dec 21, 2004 5.298 5.325 5.245 5.325 23,615 +0.08(+1.62%)
Dec 20, 2004 5.245 5.267 5.240 5.240 22,293 +0.00(+0.00%)
Dec 17, 2004 5.335 5.335 5.240 5.240 54,032 -0.04(-0.80%)
Dec 16, 2004 5.256 5.341 5.244 5.283 29,850 +0.04(+0.71%)
Dec 15, 2004 5.251 5.283 5.224 5.245 14,358 +0.00(+0.00%)
Dec 14, 2004 5.283 5.283 5.245 5.245 6,801 -0.07(-1.39%)
Dec 13, 2004 5.251 5.320 5.251 5.320 18,136 +0.03(+0.60%)
Dec 10, 2004 5.325 5.325 5.277 5.288 13,791 -0.08(-1.48%)
Dec 09, 2004 5.373 5.425 5.351 5.367 30,794 +0.01(+0.20%)
Dec 08, 2004 5.341 5.383 5.341 5.357 9,635 -0.01(-0.10%)
Dec 07, 2004 5.293 5.362 5.288 5.362 15,680 +0.08(+1.50%)
Dec 06, 2004 5.219 5.293 5.203 5.283 13,413 +0.09(+1.73%)
Dec 03, 2004 5.214 5.214 5.187 5.193 7,179 +0.01(+0.10%)
Dec 02, 2004 5.235 5.240 5.182 5.187 71,791 -0.02(-0.41%)
Dec 01, 2004 5.230 5.256 5.208 5.208 7,934 -0.01(-0.10%)
Nov 30, 2004 5.214 5.214 5.161 5.214 9,635 -0.01(-0.10%)
Nov 29, 2004 5.314 5.314 5.187 5.219 26,071 -0.05(-1.00%)
Nov 26, 2004 5.304 5.304 5.245 5.272 9,446 -0.03(-0.60%)
Nov 24, 2004 5.245 5.304 5.245 5.304 28,527 +0.10(+1.93%)
Nov 23, 2004 5.161 5.203 5.150 5.203 9,635 +0.04(+0.82%)
Nov 22, 2004 5.187 5.187 5.161 5.161 6,423 +0.00(+0.00%)
Nov 19, 2004 5.214 5.240 5.161 5.161 22,481 -0.11(-2.01%)
Nov 18, 2004 5.208 5.267 5.208 5.267 11,146 +0.02(+0.30%)
Nov 17, 2004 5.208 5.267 5.208 5.251 17,381 +0.04(+0.81%)
Nov 16, 2004 5.171 5.283 5.171 5.208 19,081 +0.05(+0.92%)
Nov 15, 2004 5.171 5.171 5.124 5.161 26,260 +0.00(+0.00%)
Nov 12, 2004 5.166 5.166 5.140 5.161 3,211 +0.02(+0.41%)
Nov 11, 2004 5.150 5.150 5.129 5.140 13,035 +0.01(+0.10%)
Nov 10, 2004 5.108 5.156 5.092 5.134 36,084 +0.01(+0.21%)
Nov 09, 2004 5.081 5.129 5.071 5.124 30,794 +0.05(+1.04%)
Nov 08, 2004 5.140 5.140 5.034 5.071 51,576 -0.09(-1.74%)
Nov 05, 2004 5.140 5.208 5.140 5.161 72,169 -0.10(-1.91%)
Nov 04, 2004 5.304 5.304 5.240 5.261 73,302 -0.02(-0.30%)
Nov 03, 2004 5.288 5.293 5.277 5.277 10,390 -0.02(-0.30%)
Nov 02, 2004 5.330 5.341 5.267 5.293 47,042 -0.01(-0.20%)
Nov 01, 2004 5.346 5.383 5.304 5.304 12,468 -0.03(-0.60%)
Oct 29, 2004 5.293 5.341 5.261 5.335 23,615 +0.03(+0.50%)
Oct 28, 2004 5.341 5.357 5.240 5.309 98,996 -0.03(-0.59%)
Oct 27, 2004 5.335 5.341 5.330 5.341 8,123 +0.02(+0.40%)
Oct 26, 2004 5.330 5.341 5.320 5.320 19,270 -0.02(-0.40%)
Oct 25, 2004 5.309 5.373 5.256 5.341 27,205 +0.03(+0.60%)
Oct 22, 2004 5.267 5.309 5.261 5.309 12,468 -0.01(-0.20%)
Oct 21, 2004 5.335 5.351 5.293 5.320 17,381 +0.03(+0.50%)
Oct 20, 2004 5.309 5.309 5.293 5.293 6,234 -0.04(-0.70%)
Oct 19, 2004 5.304 5.330 5.293 5.330 4,912 +0.03(+0.50%)
Oct 18, 2004 5.341 5.341 5.272 5.304 15,869 -0.08(-1.47%)
Oct 15, 2004 5.341 5.383 5.341 5.383 8,879 +0.08(+1.50%)
Oct 14, 2004 5.330 5.330 5.288 5.304 16,058 -0.08(-1.47%)
Oct 13, 2004 5.383 5.383 5.330 5.383 14,925 +0.00(+0.00%)
Oct 12, 2004 5.304 5.383 5.304 5.383 13,980 +0.05(+0.89%)
Oct 11, 2004 5.298 5.335 5.298 5.335 9,068 +0.06(+1.20%)
Oct 08, 2004 5.283 5.283 5.251 5.272 31,361 +0.03(+0.50%)
Oct 07, 2004 5.261 5.267 5.240 5.245 6,612 -0.02(-0.30%)
Oct 06, 2004 5.251 5.267 5.224 5.261 35,139 +0.02(+0.40%)
Oct 05, 2004 5.272 5.277 5.219 5.240 35,328 -0.04(-0.70%)
Oct 04, 2004 5.219 5.277 5.219 5.277 17,947 +0.01(+0.10%)
Oct 01, 2004 5.267 5.277 5.219 5.272 16,058 +0.05(+0.91%)
Sep 30, 2004 5.245 5.267 5.224 5.224 17,381 -0.03(-0.50%)
Sep 29, 2004 5.261 5.261 5.240 5.251 4,345 +0.01(+0.10%)
Sep 28, 2004 5.272 5.272 5.230 5.245 18,703 -0.02(-0.40%)
Sep 27, 2004 5.240 5.267 5.240 5.267 13,224 +0.02(+0.30%)
Sep 24, 2004 5.256 5.256 5.245 5.251 4,912 -0.02(-0.40%)
Sep 23, 2004 5.261 5.283 5.256 5.272 13,791 +0.02(+0.30%)
Sep 22, 2004 5.245 5.272 5.245 5.256 8,123 -0.01(-0.20%)
Sep 21, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Sep 20, 2004 5.298 5.298 5.214 5.267 30,605 -0.05(-0.90%)
Sep 17, 2004 5.325 5.325 5.288 5.314 38,918 -0.02(-0.30%)
Sep 16, 2004 5.304 5.373 5.304 5.330 10,768 +0.04(+0.70%)
Sep 15, 2004 5.272 5.293 5.272 5.293 5,667 +0.00(+0.00%)
Sep 14, 2004 5.304 5.394 5.293 5.293 8,501 -0.05(-0.99%)
Sep 13, 2004 5.373 5.373 5.341 5.346 4,912 +0.05(+1.00%)
Sep 10, 2004 5.288 5.293 5.288 5.293 7,179 -0.03(-0.60%)
Sep 09, 2004 5.394 5.394 5.325 5.325 6,234 -0.09(-1.66%)
Sep 08, 2004 5.320 5.415 5.293 5.415 32,306 +0.18(+3.44%)
Sep 07, 2004 5.251 5.298 5.214 5.235 18,703 -0.02(-0.40%)
Sep 03, 2004 5.298 5.298 5.256 5.256 2,833 -0.03(-0.50%)
Sep 02, 2004 5.283 5.314 5.283 5.283 5,289 -0.04(-0.70%)
Sep 01, 2004 5.293 5.373 5.293 5.320 12,846 +0.03(+0.60%)
Aug 31, 2004 5.288 5.288 5.288 5.288 1,511 +0.01(+0.10%)
Aug 30, 2004 5.298 5.304 5.283 5.283 1,889 +0.04(+0.71%)
Aug 27, 2004 5.235 5.251 5.208 5.245 5,289 +0.06(+1.12%)
Aug 26, 2004 5.166 5.283 5.166 5.187 31,361 -0.03(-0.61%)
Aug 25, 2004 5.224 5.245 5.187 5.219 9,824 +0.05(+1.02%)
Aug 24, 2004 5.240 5.240 5.150 5.166 22,670 -0.08(-1.51%)
Aug 23, 2004 5.267 5.293 5.245 5.245 10,957 -0.05(-0.90%)
Aug 20, 2004 5.283 5.314 5.283 5.293 10,390 +0.01(+0.20%)
Aug 19, 2004 5.283 5.283 5.256 5.283 6,045 -0.01(-0.20%)
Aug 18, 2004 5.156 5.399 5.156 5.293 42,696 +0.12(+2.25%)
Aug 17, 2004 5.208 5.214 5.177 5.177 3,211 -0.03(-0.61%)
Aug 16, 2004 5.156 5.208 5.150 5.208 8,312 +0.00(+0.00%)
Aug 13, 2004 5.166 5.208 5.140 5.208 18,136 +0.06(+1.23%)
Aug 12, 2004 5.166 5.166 5.145 5.145 8,123 -0.03(-0.61%)
Aug 11, 2004 5.198 5.267 5.161 5.177 28,149 -0.02(-0.41%)
Aug 10, 2004 5.203 5.219 5.198 5.198 4,345 -0.04(-0.71%)
Aug 09, 2004 5.235 5.240 5.203 5.235 21,915 +0.04(+0.71%)
Aug 06, 2004 5.108 5.214 5.108 5.198 26,071 +0.11(+2.08%)
Aug 05, 2004 5.103 5.103 5.060 5.092 4,912 -0.02(-0.31%)
Aug 04, 2004 5.097 5.129 5.081 5.108 18,325 -0.04(-0.72%)
Aug 03, 2004 5.171 5.171 5.108 5.145 21,159 -0.03(-0.51%)
Aug 02, 2004 5.081 5.182 5.050 5.171 18,703 +0.10(+1.88%)
Jul 30, 2004 5.055 5.076 5.034 5.076 30,038 +0.05(+0.95%)
Jul 29, 2004 5.002 5.028 5.002 5.028 4,156 +0.02(+0.32%)
Jul 28, 2004 5.013 5.013 5.013 5.013 377 +0.00(+0.00%)
Jul 27, 2004 5.028 5.028 4.986 5.013 29,661 -0.01(-0.21%)
Jul 26, 2004 5.023 5.023 5.023 5.023 0 +0.00(+0.00%)
Jul 23, 2004 4.970 5.023 4.970 5.023 13,413 +0.06(+1.28%)
Jul 22, 2004 5.018 5.018 4.960 4.960 37,406 -0.04(-0.85%)
Jul 21, 2004 5.034 5.034 4.960 5.002 14,547 -0.06(-1.15%)
Jul 20, 2004 5.076 5.081 5.028 5.060 12,280 -0.02(-0.42%)
Jul 19, 2004 5.066 5.092 5.028 5.081 31,550 +0.03(+0.52%)
Jul 16, 2004 5.050 5.055 5.050 5.055 2,456 -0.01(-0.21%)
Jul 15, 2004 5.076 5.076 5.060 5.066 9,068 -0.03(-0.62%)
Jul 14, 2004 5.161 5.187 5.097 5.097 16,436 -0.11(-2.13%)
Jul 13, 2004 5.134 5.240 5.081 5.208 26,827 +0.10(+1.86%)
Jul 12, 2004 5.134 5.134 5.081 5.113 14,547 +0.03(+0.62%)
Jul 09, 2004 5.081 5.256 5.081 5.081 15,302 +0.00(+0.00%)
Jul 08, 2004 5.076 5.081 5.071 5.081 4,345 +0.00(+0.00%)
Jul 07, 2004 5.028 5.081 5.028 5.081 14,358 +0.04(+0.73%)
Jul 06, 2004 5.044 5.044 5.028 5.044 14,169 -0.04(-0.73%)
Jul 02, 2004 5.018 5.081 5.018 5.081 13,791 +0.10(+2.02%)
Jul 01, 2004 5.034 5.044 4.976 4.981 13,035 -0.04(-0.74%)
Jun 30, 2004 4.981 5.039 4.938 5.018 27,582 -0.01(-0.21%)
Jun 29, 2004 4.997 5.028 4.997 5.028 2,267 +0.01(+0.11%)
Jun 28, 2004 5.002 5.055 5.002 5.023 15,491 -0.03(-0.63%)
Jun 25, 2004 5.028 5.055 4.986 5.055 16,436 -0.01(-0.10%)
Jun 24, 2004 5.050 5.108 5.050 5.060 19,270 +0.02(+0.31%)
Jun 23, 2004 5.018 5.044 4.986 5.044 24,560 +0.03(+0.53%)
Jun 22, 2004 5.018 5.018 4.991 5.018 40,240 +0.06(+1.17%)
Jun 21, 2004 4.880 4.976 4.880 4.960 16,247 +0.05(+0.97%)
Jun 18, 2004 4.870 4.917 4.870 4.912 38,918 +0.02(+0.43%)
Jun 17, 2004 4.827 4.896 4.827 4.891 14,736 +0.05(+1.09%)
Jun 16, 2004 4.917 4.917 4.838 4.838 6,801 -0.11(-2.14%)
Jun 15, 2004 4.875 4.944 4.875 4.944 23,426 +0.11(+2.19%)
Jun 14, 2004 4.896 4.896 4.838 4.838 23,426 -0.04(-0.76%)
Jun 10, 2004 4.859 4.875 4.854 4.875 14,358 +0.01(+0.22%)
Jun 09, 2004 4.912 4.912 4.854 4.864 34,384 -0.06(-1.18%)
Jun 08, 2004 4.949 4.949 4.923 4.923 17,192 -0.03(-0.53%)
Jun 07, 2004 4.949 4.949 4.923 4.949 19,837 +0.02(+0.32%)
Jun 04, 2004 4.949 4.976 4.933 4.933 20,970 -0.01(-0.21%)
Jun 03, 2004 4.981 4.986 4.933 4.944 22,670 -0.03(-0.53%)
Jun 02, 2004 4.944 4.997 4.901 4.970 57,810 +0.04(+0.75%)
Jun 01, 2004 4.923 4.933 4.896 4.933 28,905 -0.02(-0.43%)
May 28, 2004 4.976 4.976 4.912 4.954 22,481 +0.01(+0.21%)
May 27, 2004 5.002 5.002 4.944 4.944 36,840 -0.03(-0.64%)
May 26, 2004 4.923 4.991 4.923 4.976 14,925 +0.06(+1.18%)
May 25, 2004 4.991 5.129 4.917 4.917 48,742 -0.03(-0.64%)
May 24, 2004 4.923 5.002 4.901 4.949 23,237 +0.03(+0.65%)
May 21, 2004 4.875 4.991 4.875 4.917 22,293 +0.03(+0.54%)
May 20, 2004 4.854 4.896 4.854 4.891 8,501 +0.01(+0.11%)
May 19, 2004 4.859 4.891 4.790 4.886 16,625 +0.02(+0.33%)
May 18, 2004 4.801 4.912 4.801 4.870 13,413 +0.02(+0.44%)
May 17, 2004 4.917 4.917 4.811 4.849 15,113 -0.09(-1.82%)
May 14, 2004 4.875 4.991 4.811 4.938 44,019 +0.04(+0.76%)
May 13, 2004 4.801 4.923 4.706 4.901 45,908 +0.08(+1.76%)
May 12, 2004 4.817 4.817 4.806 4.817 20,214 -0.05(-1.09%)
May 11, 2004 4.854 4.928 4.811 4.870 56,866 -0.01(-0.22%)
May 10, 2004 4.901 4.970 4.774 4.880 19,648 -0.03(-0.54%)
May 07, 2004 5.113 5.113 4.907 4.907 24,182 -0.18(-3.54%)
May 06, 2004 5.081 5.134 5.060 5.087 10,768 -0.05(-0.93%)
May 05, 2004 5.129 5.193 5.060 5.134 34,195 -0.05(-0.92%)
May 04, 2004 5.134 5.193 5.118 5.182 22,293 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.