Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.154 5.207 5.154 5.170 4,517 +0.05(+0.93%)
Apr 29, 2004 5.122 5.164 5.090 5.122 25,784 +0.05(+0.94%)
Apr 28, 2004 5.117 5.117 5.074 5.074 7,904 -0.03(-0.52%)
Apr 27, 2004 5.069 5.233 5.063 5.101 26,914 +0.04(+0.73%)
Apr 26, 2004 5.090 5.095 5.048 5.063 34,254 +0.01(+0.10%)
Apr 23, 2004 5.058 5.101 5.053 5.058 13,927 -0.08(-1.55%)
Apr 22, 2004 5.138 5.191 5.138 5.138 11,669 +0.03(+0.62%)
Apr 21, 2004 5.207 5.207 5.074 5.106 15,809 -0.10(-1.94%)
Apr 20, 2004 5.202 5.207 5.180 5.207 15,997 -0.04(-0.71%)
Apr 19, 2004 5.340 5.340 5.244 5.244 5,834 -0.10(-1.79%)
Apr 16, 2004 5.180 5.366 5.180 5.340 72,649 +0.19(+3.61%)
Apr 15, 2004 5.138 5.154 5.138 5.154 4,140 +0.00(+0.00%)
Apr 14, 2004 5.106 5.154 5.069 5.154 32,184 +0.05(+0.94%)
Apr 13, 2004 5.265 5.265 5.106 5.106 36,324 -0.19(-3.51%)
Apr 12, 2004 5.287 5.319 5.287 5.292 15,245 +0.03(+0.61%)
Apr 08, 2004 5.265 5.303 5.260 5.260 18,821 -0.03(-0.50%)
Apr 07, 2004 5.260 5.287 5.260 5.287 21,644 +0.02(+0.40%)
Apr 06, 2004 5.340 5.361 5.260 5.265 37,830 -0.07(-1.39%)
Apr 05, 2004 5.489 5.489 5.313 5.340 44,229 -0.16(-2.90%)
Apr 02, 2004 5.515 5.547 5.494 5.499 51,381 -0.07(-1.24%)
Apr 01, 2004 5.595 5.595 5.568 5.568 941 -0.01(-0.19%)
Mar 31, 2004 5.568 5.579 5.536 5.579 14,868 +0.01(+0.19%)
Mar 30, 2004 5.579 5.579 5.542 5.568 22,585 -0.04(-0.66%)
Mar 29, 2004 5.632 5.632 5.584 5.605 25,784 +0.00(+0.00%)
Mar 26, 2004 5.568 5.637 5.563 5.605 12,986 +0.05(+0.96%)
Mar 25, 2004 5.542 5.600 5.542 5.552 10,163 -0.04(-0.67%)
Mar 24, 2004 5.574 5.595 5.558 5.589 7,716 +0.00(+0.00%)
Mar 23, 2004 5.579 5.589 5.547 5.589 12,986 +0.01(+0.19%)
Mar 22, 2004 5.664 5.664 5.574 5.579 15,056 -0.06(-1.13%)
Mar 19, 2004 5.611 5.643 5.611 5.643 5,646 +0.06(+1.14%)
Mar 18, 2004 5.579 5.579 5.579 5.579 1,882 -0.02(-0.28%)
Mar 17, 2004 5.664 5.664 5.563 5.595 12,421 -0.02(-0.28%)
Mar 16, 2004 5.563 5.611 5.563 5.611 4,705 +0.04(+0.67%)
Mar 15, 2004 5.558 5.579 5.558 5.574 8,093 +0.02(+0.29%)
Mar 12, 2004 5.552 5.632 5.542 5.558 19,385 -0.05(-0.85%)
Mar 11, 2004 5.685 5.685 5.605 5.605 16,374 +0.02(+0.38%)
Mar 10, 2004 5.579 5.627 5.579 5.584 12,798 +0.01(+0.19%)
Mar 09, 2004 5.568 5.627 5.558 5.574 26,725 -0.01(-0.10%)
Mar 08, 2004 5.568 5.584 5.568 5.579 8,845 +0.02(+0.29%)
Mar 05, 2004 5.552 5.643 5.552 5.563 12,798 +0.06(+1.16%)
Mar 04, 2004 5.536 5.542 5.494 5.499 9,222 -0.04(-0.77%)
Mar 03, 2004 5.563 5.563 5.542 5.542 9,598 -0.06(-1.04%)
Mar 02, 2004 5.552 5.600 5.552 5.600 9,034 +0.02(+0.38%)
Mar 01, 2004 5.526 5.579 5.526 5.579 28,984 +0.05(+0.86%)
Feb 27, 2004 5.552 5.568 5.515 5.531 13,739 +0.01(+0.10%)
Feb 26, 2004 5.531 5.531 5.526 5.526 1,882 +0.02(+0.29%)
Feb 25, 2004 5.531 5.552 5.510 5.510 11,292 -0.01(-0.10%)
Feb 24, 2004 5.515 5.515 5.483 5.515 17,127 +0.01(+0.19%)
Feb 23, 2004 5.552 5.552 5.489 5.504 7,528 -0.01(-0.19%)
Feb 20, 2004 5.504 5.536 5.504 5.515 3,952 +0.00(+0.00%)
Feb 19, 2004 5.558 5.568 5.504 5.515 29,360 -0.05(-0.86%)
Feb 18, 2004 5.510 5.563 5.510 5.563 28,231 +0.06(+1.16%)
Feb 17, 2004 5.473 5.504 5.473 5.499 20,891 -0.03(-0.48%)
Feb 13, 2004 5.526 5.526 5.526 5.526 0 +0.00(+0.00%)
Feb 12, 2004 5.409 5.526 5.409 5.526 26,537 +0.09(+1.66%)
Feb 11, 2004 5.419 5.441 5.398 5.435 6,775 +0.02(+0.29%)
Feb 10, 2004 5.409 5.451 5.409 5.419 21,832 +0.05(+0.89%)
Feb 09, 2004 5.388 5.430 5.372 5.372 19,762 -0.02(-0.30%)
Feb 06, 2004 5.366 5.393 5.361 5.388 20,138 +0.02(+0.30%)
Feb 05, 2004 5.356 5.372 5.329 5.372 31,242 +0.02(+0.30%)
Feb 04, 2004 5.350 5.356 5.329 5.356 15,809 +0.00(+0.00%)
Feb 03, 2004 5.313 5.366 5.313 5.356 36,889 -0.01(-0.20%)
Feb 02, 2004 5.313 5.366 5.292 5.366 45,735 +0.06(+1.20%)
Jan 30, 2004 5.287 5.303 5.287 5.303 15,056 +0.02(+0.40%)
Jan 29, 2004 5.281 5.297 5.260 5.281 19,197 +0.04(+0.71%)
Jan 28, 2004 5.260 5.281 5.244 5.244 19,197 -0.02(-0.30%)
Jan 27, 2004 5.260 5.260 5.244 5.260 36,701 -0.01(-0.20%)
Jan 26, 2004 5.260 5.276 5.233 5.271 25,596 +0.03(+0.51%)
Jan 23, 2004 5.324 5.329 5.244 5.244 51,569 -0.07(-1.40%)
Jan 22, 2004 5.313 5.324 5.281 5.319 36,512 +0.04(+0.81%)
Jan 21, 2004 5.239 5.313 5.223 5.276 58,157 -0.02(-0.30%)
Jan 20, 2004 5.265 5.292 5.223 5.292 46,864 +0.01(+0.10%)
Jan 16, 2004 5.249 5.297 5.249 5.287 18,444 +0.02(+0.40%)
Jan 15, 2004 5.287 5.287 5.255 5.265 4,893 -0.03(-0.50%)
Jan 14, 2004 5.228 5.292 5.228 5.292 50,064 +0.06(+1.22%)
Jan 13, 2004 5.228 5.249 5.228 5.228 9,975 -0.02(-0.40%)
Jan 12, 2004 5.239 5.276 5.239 5.249 32,560 -0.02(-0.30%)
Jan 09, 2004 5.212 5.265 5.212 5.265 29,925 +0.06(+1.12%)
Jan 08, 2004 5.207 5.228 5.207 5.207 10,916 +0.00(+0.00%)
Jan 07, 2004 5.138 5.207 5.138 5.207 36,512 +0.04(+0.82%)
Jan 06, 2004 5.148 5.164 5.127 5.164 19,197 +0.02(+0.31%)
Jan 05, 2004 5.127 5.148 5.127 5.148 8,281 +0.05(+0.94%)
Jan 02, 2004 5.111 5.127 5.101 5.101 35,948 -0.02(-0.42%)
Dec 31, 2003 5.133 5.143 5.111 5.122 47,993 +0.01(+0.21%)
Dec 30, 2003 5.143 5.154 5.111 5.111 45,358 -0.06(-1.13%)
Dec 29, 2003 5.228 5.228 5.138 5.170 21,644 -0.06(-1.12%)
Dec 26, 2003 5.207 5.228 5.207 5.228 15,056 +0.02(+0.41%)
Dec 24, 2003 5.207 5.207 5.196 5.207 8,657 +0.03(+0.51%)
Dec 23, 2003 5.143 5.191 5.133 5.180 26,914 +0.01(+0.21%)
Dec 22, 2003 5.143 5.170 5.106 5.170 22,773 +0.00(+0.00%)
Dec 19, 2003 5.207 5.223 5.111 5.170 46,864 +0.01(+0.21%)
Dec 18, 2003 5.159 5.159 5.159 5.159 5,646 -0.02(-0.31%)
Dec 17, 2003 5.127 5.175 5.127 5.175 9,975 +0.04(+0.83%)
Dec 16, 2003 5.127 5.164 5.127 5.133 28,043 -0.03(-0.62%)
Dec 15, 2003 5.191 5.191 5.164 5.164 18,821 -0.06(-1.22%)
Dec 12, 2003 5.223 5.223 5.170 5.228 49,687 +0.02(+0.31%)
Dec 11, 2003 5.122 5.212 5.106 5.212 69,261 +0.07(+1.45%)
Dec 10, 2003 5.122 5.180 5.122 5.138 27,478 +0.02(+0.42%)
Dec 09, 2003 5.133 5.138 5.133 5.117 21,644 -0.03(-0.52%)
Dec 08, 2003 5.095 5.143 5.074 5.143 26,161 +0.03(+0.62%)
Dec 05, 2003 5.122 5.143 5.122 5.111 12,233 -0.05(-0.93%)
Dec 04, 2003 5.106 5.154 5.106 5.159 33,125 +0.05(+0.94%)
Dec 03, 2003 5.122 5.122 5.074 5.111 22,585 -0.01(-0.10%)
Dec 02, 2003 5.095 5.122 5.095 5.117 22,208 +0.01(+0.21%)
Dec 01, 2003 5.101 5.127 5.090 5.106 46,299 -0.03(-0.52%)
Nov 28, 2003 5.106 5.138 5.095 5.133 9,598 +0.04(+0.73%)
Nov 26, 2003 5.090 5.095 5.063 5.095 16,562 +0.04(+0.74%)
Nov 25, 2003 5.079 5.122 5.058 5.058 61,733 -0.04(-0.83%)
Nov 24, 2003 5.154 5.154 5.101 5.101 41,406 -0.02(-0.42%)
Nov 21, 2003 5.148 5.148 5.106 5.122 9,975 -0.03(-0.52%)
Nov 20, 2003 5.127 5.148 5.127 5.148 8,657 -0.02(-0.31%)
Nov 19, 2003 5.122 5.170 5.090 5.164 37,453 +0.06(+1.25%)
Nov 18, 2003 5.111 5.111 5.085 5.101 31,619 -0.03(-0.52%)
Nov 17, 2003 5.143 5.143 5.143 5.127 8,845 +0.00(+0.00%)
Nov 14, 2003 5.111 5.127 5.127 5.127 11,669 +0.02(+0.31%)
Nov 13, 2003 5.101 5.127 5.101 5.111 23,714 +0.04(+0.73%)
Nov 12, 2003 5.127 5.127 5.074 5.074 7,904 -0.08(-1.55%)
Nov 11, 2003 5.164 5.186 5.164 5.154 4,705 +0.02(+0.41%)
Nov 10, 2003 5.117 5.175 5.117 5.133 21,079 -0.05(-1.02%)
Nov 07, 2003 5.186 5.186 5.186 5.186 9,598 +0.04(+0.72%)
Nov 06, 2003 5.127 5.148 5.127 5.148 12,986 -0.03(-0.62%)
Nov 05, 2003 5.138 5.180 5.127 5.180 8,281 +0.00(+0.00%)
Nov 04, 2003 5.138 5.180 5.127 5.180 21,751 +0.02(+0.41%)
Nov 03, 2003 5.148 5.159 5.148 5.159 10,163 +0.10(+2.00%)
Oct 31, 2003 5.117 5.117 5.058 5.058 37,830 -0.03(-0.63%)
Oct 30, 2003 5.090 5.090 5.090 5.090 31,431 -0.06(-1.14%)
Oct 29, 2003 5.154 5.154 5.148 5.148 5,081 -0.03(-0.51%)
Oct 28, 2003 5.207 5.207 5.175 5.175 2,070 -0.01(-0.10%)
Oct 27, 2003 5.127 5.223 5.106 5.180 37,642 +0.06(+1.14%)
Oct 24, 2003 5.111 5.122 5.111 5.122 4,328 -0.04(-0.72%)
Oct 23, 2003 5.106 5.159 5.106 5.159 3,199 +0.06(+1.15%)
Oct 22, 2003 5.101 5.101 5.101 5.101 0 -0.01(-0.10%)
Oct 21, 2003 5.106 5.106 5.106 5.106 6,587 +0.01(+0.21%)
Oct 20, 2003 5.180 5.180 5.095 5.095 25,408 -0.09(-1.74%)
Oct 17, 2003 5.249 5.249 5.186 5.186 14,304 -0.02(-0.41%)
Oct 16, 2003 5.207 5.207 5.207 5.207 4,893 -0.02(-0.41%)
Oct 15, 2003 5.228 5.228 5.228 5.228 2,634 -0.06(-1.20%)
Oct 14, 2003 5.345 5.350 5.287 5.292 39,524 -0.01(-0.10%)
Oct 13, 2003 5.297 5.297 5.297 5.297 0 +0.01(+0.20%)
Oct 10, 2003 5.260 5.287 5.260 5.287 7,528 +0.04(+0.81%)
Oct 09, 2003 5.244 5.244 5.244 5.244 2,634 -0.02(-0.30%)
Oct 08, 2003 5.260 5.260 5.260 5.260 376 -0.02(-0.40%)
Oct 07, 2003 5.260 5.276 5.276 5.281 7,904 +0.02(+0.40%)
Oct 06, 2003 5.260 5.260 5.260 5.260 9,975 +0.03(+0.51%)
Oct 03, 2003 5.281 5.281 5.223 5.233 9,598 -0.09(-1.60%)
Oct 02, 2003 5.292 5.334 5.292 5.319 37,642 +0.06(+1.11%)
Oct 01, 2003 5.223 5.260 5.223 5.260 9,975 +0.06(+1.12%)
Sep 30, 2003 5.223 5.223 5.202 5.202 2,823 -0.01(-0.10%)
Sep 29, 2003 5.207 5.207 5.207 5.207 5,269 +0.06(+1.24%)
Sep 26, 2003 5.106 5.143 5.143 5.143 564 +0.04(+0.73%)
Sep 25, 2003 5.122 5.122 5.106 5.106 6,587 +0.01(+0.10%)
Sep 24, 2003 5.095 5.101 5.095 5.101 1,505 +0.00(+0.00%)
Sep 23, 2003 5.133 5.133 5.101 5.101 6,963 -0.03(-0.62%)
Sep 22, 2003 5.164 5.164 5.133 5.133 5,646 -0.07(-1.43%)
Sep 19, 2003 5.218 5.218 5.207 5.207 2,823 +0.00(+0.00%)
Sep 18, 2003 5.202 5.207 5.202 5.207 9,410 +0.06(+1.14%)
Sep 17, 2003 5.111 5.148 5.111 5.148 29,360 -0.08(-1.52%)
Sep 16, 2003 5.223 5.228 5.223 5.228 5,834 +0.01(+0.20%)
Sep 15, 2003 5.218 5.218 5.218 5.218 1,882 -0.05(-0.91%)
Sep 12, 2003 5.244 5.265 5.207 5.265 10,728 +0.02(+0.30%)
Sep 11, 2003 5.233 5.260 5.159 5.249 23,714 +0.01(+0.10%)
Sep 10, 2003 5.207 5.244 5.207 5.244 5,646 +0.04(+0.71%)
Sep 09, 2003 5.218 5.244 5.207 5.207 11,104 -0.01(-0.10%)
Sep 08, 2003 5.212 5.223 5.212 5.212 7,528 -0.05(-0.91%)
Sep 05, 2003 5.207 5.260 5.207 5.260 17,503 +0.01(+0.20%)
Sep 04, 2003 5.196 5.249 5.196 5.249 7,528 +0.00(+0.00%)
Sep 03, 2003 5.196 5.249 5.138 5.249 19,009 +0.04(+0.71%)
Sep 02, 2003 5.218 5.218 5.175 5.212 10,351 +0.03(+0.51%)
Aug 29, 2003 5.186 5.186 5.186 5.186 376 +0.02(+0.41%)
Aug 28, 2003 5.180 5.239 5.164 5.164 16,750 +0.00(+0.00%)
Aug 27, 2003 5.271 5.271 5.164 5.164 12,233 -0.10(-1.82%)
Aug 26, 2003 5.249 5.260 5.249 5.260 13,927 +0.06(+1.23%)
Aug 25, 2003 5.212 5.265 5.196 5.196 13,927 +0.00(+0.00%)
Aug 22, 2003 5.175 5.196 5.164 5.196 4,705 +0.03(+0.51%)
Aug 21, 2003 5.186 5.207 5.159 5.170 23,149 -0.01(-0.21%)
Aug 20, 2003 5.180 5.207 5.159 5.180 25,973 +0.03(+0.52%)
Aug 19, 2003 5.154 5.175 5.154 5.154 8,469 -0.03(-0.51%)
Aug 18, 2003 5.202 5.207 5.180 5.180 752 -0.03(-0.61%)
Aug 15, 2003 5.138 5.212 5.138 5.212 24,467 +0.03(+0.62%)
Aug 14, 2003 5.180 5.207 5.143 5.180 31,431 +0.00(+0.00%)
Aug 13, 2003 5.186 5.186 5.143 5.180 23,149 -0.05(-1.02%)
Aug 12, 2003 5.239 5.239 5.207 5.233 18,821 -0.04(-0.71%)
Aug 11, 2003 5.260 5.276 5.244 5.271 13,739 -0.02(-0.30%)
Aug 08, 2003 5.287 5.287 5.287 5.287 0 +0.00(+0.00%)
Aug 07, 2003 5.271 5.313 5.239 5.287 6,963 +0.00(+0.00%)
Aug 06, 2003 5.255 5.340 5.255 5.287 9,034 +0.03(+0.51%)
Aug 05, 2003 5.287 5.287 5.191 5.260 16,938 +0.03(+0.51%)
Aug 04, 2003 5.393 5.483 5.207 5.233 18,632 -0.14(-2.57%)
Aug 01, 2003 5.451 5.451 5.372 5.372 11,857 -0.06(-1.08%)
Jul 31, 2003 5.473 5.473 5.430 5.430 14,680 -0.03(-0.49%)
Jul 30, 2003 5.542 5.542 5.457 5.457 5,834 -0.03(-0.58%)
Jul 29, 2003 5.605 5.605 5.489 5.489 2,823 -0.12(-2.09%)
Jul 28, 2003 5.584 5.621 5.584 5.605 4,328 -0.02(-0.28%)
Jul 25, 2003 5.659 5.680 5.605 5.621 8,281 -0.06(-1.12%)
Jul 24, 2003 5.552 5.685 5.552 5.685 59,662 +0.12(+2.20%)
Jul 23, 2003 5.457 5.563 5.457 5.563 22,961 +0.12(+2.15%)
Jul 22, 2003 5.446 5.478 5.446 5.446 22,208 -0.01(-0.19%)
Jul 21, 2003 5.419 5.457 5.393 5.457 34,254 -0.02(-0.29%)
Jul 18, 2003 5.473 5.499 5.473 5.473 10,539 -0.02(-0.29%)
Jul 17, 2003 5.483 5.494 5.446 5.489 11,104 +0.04(+0.78%)
Jul 16, 2003 5.494 5.494 5.446 5.446 23,526 -0.04(-0.68%)
Jul 15, 2003 5.563 5.563 5.478 5.483 21,832 -0.10(-1.71%)
Jul 14, 2003 5.552 5.600 5.552 5.579 18,632 +0.02(+0.38%)
Jul 11, 2003 5.674 5.674 5.552 5.558 21,456 -0.09(-1.60%)
Jul 10, 2003 5.648 5.685 5.643 5.648 9,975 -0.04(-0.65%)
Jul 09, 2003 5.653 5.717 5.653 5.685 4,893 +0.04(+0.66%)
Jul 08, 2003 5.685 5.722 5.648 5.648 24,655 -0.06(-1.02%)
Jul 07, 2003 5.664 5.722 5.648 5.706 14,115 +0.03(+0.47%)
Jul 03, 2003 5.744 5.760 5.680 5.680 22,961 -0.05(-0.93%)
Jul 02, 2003 5.760 5.765 5.717 5.733 12,421 -0.01(-0.09%)
Jul 01, 2003 5.765 5.781 5.738 5.738 7,528 +0.00(+0.00%)
Jun 30, 2003 5.728 5.807 5.728 5.738 13,362 +0.01(+0.19%)
Jun 27, 2003 5.685 5.728 5.685 5.728 5,646 +0.04(+0.75%)
Jun 26, 2003 5.653 5.685 5.653 5.685 6,210 +0.01(+0.09%)
Jun 25, 2003 5.685 5.685 5.653 5.680 9,786 +0.00(+0.00%)
Jun 24, 2003 5.717 5.717 5.648 5.680 12,986 -0.06(-1.02%)
Jun 23, 2003 5.760 5.781 5.733 5.738 18,068 -0.03(-0.46%)
Jun 20, 2003 5.765 5.765 5.738 5.765 12,986 -0.05(-0.82%)
Jun 19, 2003 5.807 5.813 5.791 5.813 5,081 -0.01(-0.09%)
Jun 18, 2003 5.770 5.818 5.749 5.818 14,680 -0.01(-0.09%)
Jun 17, 2003 5.807 5.823 5.802 5.823 9,598 +0.01(+0.09%)
Jun 16, 2003 5.829 5.829 5.818 5.818 7,152 -0.03(-0.45%)
Jun 13, 2003 5.845 5.850 5.823 5.845 11,104 +0.01(+0.09%)
Jun 12, 2003 5.818 5.839 5.797 5.839 44,041 +0.02(+0.37%)
Jun 11, 2003 5.818 5.845 5.813 5.818 11,857 -0.03(-0.45%)
Jun 10, 2003 5.866 5.871 5.845 5.845 10,916 -0.01(-0.09%)
Jun 09, 2003 5.860 5.866 5.845 5.850 13,739 -0.03(-0.54%)
Jun 06, 2003 5.892 5.903 5.855 5.882 9,598 +0.01(+0.18%)
Jun 05, 2003 5.850 5.892 5.850 5.871 6,963 +0.01(+0.09%)
Jun 04, 2003 5.845 5.866 5.845 5.866 2,823 +0.04(+0.64%)
Jun 03, 2003 5.860 5.882 5.829 5.829 22,208 -0.03(-0.45%)
Jun 02, 2003 5.818 5.855 5.818 5.855 14,115 +0.05(+0.82%)
May 30, 2003 5.818 5.845 5.807 5.807 21,456 -0.06(-1.00%)
May 29, 2003 5.866 5.866 5.845 5.866 18,068 -0.01(-0.09%)
May 28, 2003 5.887 5.887 5.871 5.871 3,199 +0.01(+0.09%)
May 27, 2003 5.882 5.882 5.866 5.866 12,045 -0.02(-0.27%)
May 23, 2003 5.882 5.882 5.882 5.882 3,764 +0.00(+0.00%)
May 22, 2003 5.876 5.882 5.876 5.882 2,823 +0.01(+0.09%)
May 21, 2003 5.876 5.876 5.871 5.876 7,716 +0.01(+0.09%)
May 20, 2003 5.866 5.871 5.866 5.871 7,528 +0.02(+0.36%)
May 19, 2003 5.845 5.855 5.845 5.850 13,174 +0.02(+0.36%)
May 16, 2003 5.818 5.855 5.807 5.829 16,938 +0.01(+0.09%)
May 15, 2003 5.818 5.823 5.818 5.823 2,823 +0.01(+0.09%)
May 14, 2003 5.834 5.834 5.813 5.818 5,646 -0.03(-0.45%)
May 13, 2003 5.765 5.845 5.765 5.845 36,324 +0.03(+0.46%)
May 12, 2003 5.898 5.898 5.802 5.818 52,510 -0.03(-0.45%)
May 09, 2003 5.892 5.892 5.845 5.845 7,528 +0.00(+0.00%)
May 08, 2003 5.850 5.850 5.834 5.845 3,199 -0.02(-0.27%)
May 07, 2003 5.850 5.860 5.797 5.860 16,374 +0.06(+1.10%)
May 06, 2003 5.797 5.802 5.797 5.797 11,292 +0.00(+0.00%)
May 05, 2003 5.802 5.871 5.791 5.797 43,288 +0.00(+0.00%)
May 02, 2003 5.818 5.818 5.797 5.797 1,129 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.