Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.963 10.09 9.916 10.09 29,929 +0.21(+2.10%)
Apr 27, 2012 9.982 9.982 9.878 9.878 16,135 -0.10(-1.04%)
Apr 26, 2012 9.896 9.988 9.892 9.982 23,439 +0.04(+0.37%)
Apr 25, 2012 9.936 9.951 9.887 9.945 16,119 +0.04(+0.43%)
Apr 24, 2012 9.951 9.951 9.896 9.902 17,527 -0.01(-0.09%)
Apr 23, 2012 9.890 9.951 9.887 9.912 10,338 -0.04(-0.37%)
Apr 20, 2012 9.872 9.951 9.836 9.948 29,404 -0.02(-0.18%)
Apr 19, 2012 9.936 9.966 9.848 9.966 11,480 +0.03(+0.34%)
Apr 18, 2012 9.896 9.982 9.838 9.932 19,302 +0.06(+0.57%)
Apr 17, 2012 9.973 9.988 9.838 9.875 21,546 -0.05(-0.46%)
Apr 16, 2012 10.000 10.02 9.906 9.921 21,654 -0.10(-0.97%)
Apr 13, 2012 10.02 10.10 9.997 10.02 21,674 +0.00(+0.03%)
Apr 12, 2012 10.06 10.09 9.909 10.02 38,781 -0.09(-0.87%)
Apr 11, 2012 10.07 10.11 9.997 10.10 26,300 +0.11(+1.10%)
Apr 10, 2012 10.000 10.07 9.918 9.994 18,701 -0.07(-0.69%)
Apr 09, 2012 10.06 10.12 9.909 10.06 32,117 -0.05(-0.52%)
Apr 05, 2012 10.000 10.12 9.876 10.12 36,228 +0.11(+1.10%)
Apr 04, 2012 9.860 10.08 9.845 10.01 45,002 +0.10(+1.02%)
Apr 03, 2012 9.954 10.01 9.885 9.906 18,849 -0.12(-1.19%)
Apr 02, 2012 9.979 10.05 9.817 10.02 43,571 +0.03(+0.34%)
Mar 30, 2012 9.896 9.997 9.790 9.991 25,690 +0.14(+1.42%)
Mar 29, 2012 9.857 9.869 9.790 9.851 15,040 -0.03(-0.31%)
Mar 28, 2012 9.845 9.887 9.794 9.881 19,961 +0.04(+0.39%)
Mar 27, 2012 9.845 9.860 9.784 9.843 14,679 +0.06(+0.64%)
Mar 26, 2012 9.781 9.875 9.777 9.781 21,716 +0.02(+0.16%)
Mar 23, 2012 9.796 9.866 9.759 9.765 14,433 -0.09(-0.90%)
Mar 22, 2012 9.866 9.902 9.753 9.854 56,032 +0.02(+0.25%)
Mar 21, 2012 9.829 9.832 9.784 9.829 21,254 -0.01(-0.09%)
Mar 20, 2012 9.793 9.838 9.742 9.838 37,800 +0.09(+0.88%)
Mar 19, 2012 9.804 9.805 9.753 9.753 21,388 -0.06(-0.62%)
Mar 16, 2012 9.854 9.875 9.799 9.814 9,278 -0.04(-0.40%)
Mar 15, 2012 9.771 9.884 9.771 9.854 19,056 +0.02(+0.15%)
Mar 14, 2012 9.838 9.845 9.759 9.838 13,488 +0.04(+0.37%)
Mar 13, 2012 9.820 9.854 9.762 9.802 50,330 +0.05(+0.47%)
Mar 12, 2012 9.811 9.866 9.753 9.756 28,649 -0.05(-0.56%)
Mar 09, 2012 9.762 9.875 9.762 9.811 32,810 +0.07(+0.68%)
Mar 08, 2012 9.826 9.845 9.745 9.745 24,112 -0.14(-1.38%)
Mar 07, 2012 9.796 9.881 9.756 9.881 18,809 +0.12(+1.22%)
Mar 06, 2012 9.756 9.814 9.723 9.762 23,866 -0.02(-0.22%)
Mar 05, 2012 9.988 9.988 9.723 9.784 45,632 -0.20(-2.04%)
Mar 02, 2012 9.884 9.994 9.884 9.988 36,488 +0.03(+0.34%)
Mar 01, 2012 10.00 10.00 9.835 9.954 43,214 +0.01(+0.09%)
Feb 29, 2012 10.02 10.03 9.906 9.945 24,607 -0.05(-0.46%)
Feb 28, 2012 9.966 10.05 9.899 9.991 84,902 +0.02(+0.24%)
Feb 27, 2012 9.851 9.970 9.845 9.966 25,503 +0.06(+0.59%)
Feb 24, 2012 9.759 9.933 9.759 9.908 44,086 +0.13(+1.35%)
Feb 23, 2012 9.784 9.829 9.753 9.776 28,400 -0.04(-0.39%)
Feb 22, 2012 9.881 9.881 9.768 9.814 27,609 -0.05(-0.56%)
Feb 21, 2012 9.829 9.875 9.799 9.869 35,470 +0.06(+0.59%)
Feb 17, 2012 9.826 9.826 9.738 9.811 21,611 +0.03(+0.31%)
Feb 16, 2012 9.832 9.848 9.768 9.781 53,017 -0.10(-1.02%)
Feb 15, 2012 9.921 10.02 9.778 9.881 67,201 -0.02(-0.22%)
Feb 14, 2012 9.965 9.971 9.861 9.902 130,886 +0.00(+0.00%)
Feb 13, 2012 9.932 9.965 9.810 9.902 116,347 +0.13(+1.38%)
Feb 10, 2012 9.747 9.867 9.723 9.768 66,347 -0.09(-0.91%)
Feb 09, 2012 9.798 9.932 9.798 9.858 69,420 +0.09(+0.92%)
Feb 08, 2012 9.762 9.816 9.747 9.768 62,035 -0.05(-0.49%)
Feb 07, 2012 9.840 9.846 9.723 9.816 57,147 -0.03(-0.30%)
Feb 06, 2012 9.846 9.846 9.741 9.846 85,813 +0.06(+0.61%)
Feb 03, 2012 9.753 9.786 9.675 9.786 107,144 +0.08(+0.83%)
Feb 02, 2012 9.655 9.753 9.649 9.705 71,860 +0.05(+0.49%)
Feb 01, 2012 9.687 9.702 9.574 9.658 48,232 +0.03(+0.28%)
Jan 31, 2012 9.589 9.702 9.583 9.631 64,141 +0.07(+0.69%)
Jan 30, 2012 9.610 9.858 9.554 9.565 85,519 +0.04(+0.38%)
Jan 27, 2012 9.583 9.583 9.484 9.529 49,806 -0.13(-1.30%)
Jan 26, 2012 9.759 9.759 9.553 9.655 31,404 -0.05(-0.55%)
Jan 25, 2012 9.619 9.783 9.619 9.708 26,791 -0.02(-0.25%)
Jan 24, 2012 9.559 9.732 9.499 9.732 41,079 +0.24(+2.58%)
Jan 23, 2012 9.410 9.589 9.410 9.487 27,778 +0.04(+0.44%)
Jan 20, 2012 9.463 9.463 9.353 9.445 49,769 +0.06(+0.64%)
Jan 19, 2012 9.422 9.523 9.305 9.386 47,603 +0.06(+0.67%)
Jan 18, 2012 9.475 9.475 9.284 9.323 98,752 -0.09(-0.92%)
Jan 17, 2012 9.577 9.577 9.410 9.410 61,928 -0.04(-0.44%)
Jan 13, 2012 9.583 9.708 9.433 9.451 93,138 -0.22(-2.29%)
Jan 12, 2012 9.708 9.923 9.672 9.672 58,158 -0.27(-2.76%)
Jan 11, 2012 9.929 9.995 9.849 9.947 32,719 +0.05(+0.51%)
Jan 10, 2012 9.968 9.968 9.861 9.896 24,538 -0.02(-0.21%)
Jan 09, 2012 9.989 9.989 9.876 9.917 23,236 -0.04(-0.36%)
Jan 06, 2012 9.771 9.995 9.771 9.953 31,916 +0.15(+1.49%)
Jan 05, 2012 9.729 9.923 9.729 9.807 34,259 -0.04(-0.36%)
Jan 04, 2012 9.798 9.858 9.661 9.843 40,888 +0.13(+1.32%)
Dec 30, 2011 9.622 9.714 9.490 9.714 39,783 +0.05(+0.56%)
Dec 29, 2011 9.347 9.708 9.347 9.661 42,267 +0.37(+3.99%)
Dec 28, 2011 9.111 9.404 9.108 9.290 49,682 +0.18(+1.97%)
Dec 27, 2011 9.251 9.314 9.066 9.111 84,404 -0.10(-1.13%)
Dec 23, 2011 9.317 9.326 9.126 9.215 29,532 +0.03(+0.33%)
Dec 21, 2011 9.260 9.284 9.159 9.186 35,706 -0.13(-1.41%)
Dec 20, 2011 9.260 9.320 9.260 9.317 25,810 +0.02(+0.18%)
Dec 19, 2011 9.242 9.326 9.242 9.300 31,022 -0.02(-0.26%)
Dec 16, 2011 9.335 9.370 9.114 9.325 29,020 +0.05(+0.50%)
Dec 15, 2011 9.189 9.374 9.189 9.278 24,036 +0.07(+0.78%)
Dec 14, 2011 9.553 9.553 9.206 9.206 30,959 -0.40(-4.20%)
Dec 13, 2011 9.708 9.708 9.562 9.610 13,665 -0.12(-1.26%)
Dec 12, 2011 9.601 9.732 9.535 9.732 18,147 +0.02(+0.25%)
Dec 09, 2011 9.678 9.720 9.562 9.708 53,589 +0.16(+1.63%)
Dec 08, 2011 9.362 9.723 9.186 9.553 87,591 +0.12(+1.27%)
Dec 07, 2011 9.559 9.559 9.368 9.433 30,497 -0.06(-0.66%)
Dec 06, 2011 9.589 9.589 9.484 9.496 29,345 +0.03(+0.28%)
Dec 05, 2011 9.541 9.541 9.444 9.469 25,345 +0.06(+0.64%)
Dec 02, 2011 9.404 9.410 9.343 9.409 25,947 +0.09(+0.96%)
Dec 01, 2011 9.177 9.410 9.114 9.320 41,055 +0.13(+1.46%)
Nov 30, 2011 9.669 9.678 9.114 9.186 77,789 -0.22(-2.33%)
Nov 29, 2011 9.565 9.659 9.405 9.405 23,286 -0.23(-2.43%)
Nov 28, 2011 9.514 9.807 9.396 9.640 54,637 +0.20(+2.09%)
Nov 25, 2011 9.260 9.442 9.260 9.442 7,411 +0.24(+2.63%)
Nov 23, 2011 9.236 9.410 9.111 9.200 26,935 -0.01(-0.16%)
Nov 22, 2011 9.111 9.278 9.036 9.215 26,500 +0.16(+1.78%)
Nov 21, 2011 9.212 9.260 9.036 9.054 58,285 -0.26(-2.82%)
Nov 18, 2011 9.690 9.690 9.266 9.316 62,607 -0.42(-4.33%)
Nov 17, 2011 10.01 10.01 9.627 9.738 43,780 -0.25(-2.52%)
Nov 16, 2011 10.01 10.01 9.935 9.990 12,305 -0.02(-0.17%)
Nov 15, 2011 10.00 10.01 9.917 10.01 22,271 +0.04(+0.42%)
Nov 14, 2011 9.888 10.01 9.885 9.965 19,938 +0.07(+0.69%)
Nov 11, 2011 10.01 10.05 9.896 9.896 68,496 -0.11(-1.10%)
Nov 10, 2011 9.983 10.01 9.977 10.01 42,665 +0.19(+1.92%)
Nov 09, 2011 9.860 10.02 9.816 9.819 167,686 -0.04(-0.45%)
Nov 08, 2011 9.816 9.889 9.810 9.863 90,286 +0.05(+0.48%)
Nov 07, 2011 9.863 9.913 9.734 9.816 172,672 +0.15(+1.52%)
Nov 04, 2011 9.631 9.790 9.573 9.669 77,522 +0.02(+0.23%)
Nov 03, 2011 9.669 9.751 9.581 9.647 37,247 -0.02(-0.23%)
Nov 02, 2011 9.669 9.743 9.640 9.669 43,745 +0.00(+0.05%)
Nov 01, 2011 9.540 9.716 9.540 9.665 32,821 -0.03(-0.32%)
Oct 31, 2011 9.655 9.702 9.573 9.696 52,479 +0.06(+0.58%)
Oct 28, 2011 9.614 9.652 9.567 9.640 13,862 +0.08(+0.80%)
Oct 27, 2011 9.608 9.640 9.552 9.564 37,943 +0.03(+0.28%)
Oct 26, 2011 9.552 9.596 9.538 9.538 26,876 -0.03(-0.31%)
Oct 25, 2011 9.587 9.587 9.511 9.567 34,961 +0.06(+0.62%)
Oct 24, 2011 9.543 9.543 9.456 9.508 39,404 +0.03(+0.28%)
Oct 21, 2011 9.488 9.538 9.468 9.482 14,347 -0.03(-0.34%)
Oct 20, 2011 9.450 9.523 9.394 9.514 27,005 +0.20(+2.10%)
Oct 19, 2011 9.497 9.538 9.318 9.318 21,736 -0.11(-1.18%)
Oct 18, 2011 9.526 9.538 9.409 9.429 15,101 -0.04(-0.37%)
Oct 17, 2011 9.388 9.523 9.376 9.464 31,411 -0.09(-0.92%)
Oct 14, 2011 9.277 9.578 9.198 9.552 30,357 +0.25(+2.74%)
Oct 13, 2011 9.300 9.303 9.092 9.297 25,302 +0.21(+2.26%)
Oct 12, 2011 9.083 9.265 8.995 9.092 24,654 +0.07(+0.78%)
Oct 11, 2011 8.952 9.083 8.937 9.022 9,265 +0.01(+0.16%)
Oct 10, 2011 8.849 9.078 8.849 9.007 7,102 +0.10(+1.11%)
Oct 07, 2011 8.937 9.080 8.908 8.908 12,323 +0.00(+0.01%)
Oct 06, 2011 8.743 8.937 8.732 8.908 19,521 +0.16(+1.77%)
Oct 05, 2011 8.659 8.937 8.612 8.752 36,879 +0.15(+1.79%)
Oct 04, 2011 8.717 8.850 8.497 8.599 33,019 -0.34(-3.82%)
Oct 03, 2011 9.165 9.224 8.937 8.940 43,643 -0.24(-2.62%)
Sep 30, 2011 9.274 9.274 9.174 9.180 14,852 -0.08(-0.89%)
Sep 29, 2011 9.288 9.303 9.201 9.262 17,941 +0.03(+0.37%)
Sep 28, 2011 9.245 9.303 9.160 9.228 9,091 -0.02(-0.18%)
Sep 27, 2011 9.171 9.356 9.171 9.245 15,589 +0.07(+0.77%)
Sep 26, 2011 9.177 9.230 9.174 9.174 1,023 -0.02(-0.21%)
Sep 23, 2011 9.204 9.365 9.165 9.194 16,528 -0.00(-0.04%)
Sep 22, 2011 9.230 9.526 9.171 9.198 49,042 -0.05(-0.54%)
Sep 21, 2011 9.309 9.362 9.245 9.247 22,671 +0.01(+0.16%)
Sep 20, 2011 9.426 9.429 9.230 9.233 53,830 -0.14(-1.50%)
Sep 19, 2011 9.535 9.535 9.303 9.373 41,472 -0.30(-3.12%)
Sep 16, 2011 9.453 9.675 9.453 9.675 22,780 +0.30(+3.19%)
Sep 15, 2011 9.406 9.406 9.376 9.376 47,882 -0.00(-0.03%)
Sep 14, 2011 9.362 9.406 9.288 9.379 55,110 +0.00(+0.03%)
Sep 13, 2011 9.376 9.385 9.274 9.376 65,396 +0.09(+0.95%)
Sep 12, 2011 9.303 9.376 9.282 9.288 19,821 -0.06(-0.61%)
Sep 09, 2011 9.368 9.376 9.274 9.345 17,371 +0.00(+0.01%)
Sep 08, 2011 9.397 9.548 9.344 9.344 33,189 +0.06(+0.60%)
Sep 07, 2011 9.224 9.389 9.224 9.288 33,855 +0.07(+0.73%)
Sep 06, 2011 9.265 9.363 9.157 9.221 49,127 -0.16(-1.66%)
Sep 02, 2011 9.450 9.450 9.376 9.376 26,620 -0.06(-0.59%)
Sep 01, 2011 9.842 9.875 9.432 9.432 73,007 -0.43(-4.39%)
Aug 31, 2011 9.910 9.910 9.751 9.866 42,284 +0.10(+1.02%)
Aug 30, 2011 9.757 9.918 9.693 9.766 41,080 +0.07(+0.69%)
Aug 29, 2011 9.781 9.781 9.687 9.699 33,677 +0.10(+1.01%)
Aug 26, 2011 9.529 9.788 9.529 9.602 51,158 +0.07(+0.77%)
Aug 25, 2011 9.529 9.847 9.529 9.529 22,118 -0.17(-1.78%)
Aug 24, 2011 9.611 9.753 9.523 9.702 7,856 -0.02(-0.24%)
Aug 23, 2011 9.661 9.725 9.499 9.725 16,258 +0.10(+1.00%)
Aug 22, 2011 9.734 9.757 9.538 9.628 27,753 +0.06(+0.61%)
Aug 19, 2011 9.406 9.769 9.406 9.570 31,896 +0.13(+1.40%)
Aug 18, 2011 9.517 9.877 9.391 9.438 54,212 -0.09(-0.95%)
Aug 17, 2011 9.508 9.669 9.508 9.529 25,442 +0.11(+1.21%)
Aug 16, 2011 9.669 9.669 9.414 9.414 17,456 -0.23(-2.44%)
Aug 15, 2011 9.570 9.669 9.555 9.649 16,541 +0.19(+1.96%)
Aug 12, 2011 9.303 9.690 9.303 9.464 80,952 +0.23(+2.54%)
Aug 11, 2011 9.142 9.303 9.040 9.230 82,996 +0.08(+0.91%)
Aug 10, 2011 9.083 9.183 9.073 9.147 76,553 -0.02(-0.23%)
Aug 09, 2011 9.154 9.403 9.039 9.168 103,238 +0.27(+3.03%)
Aug 08, 2011 9.154 9.438 8.747 8.899 127,461 -0.83(-8.51%)
Aug 05, 2011 9.747 9.859 9.403 9.727 71,236 -0.01(-0.15%)
Aug 04, 2011 9.598 10.03 9.466 9.741 56,298 +0.03(+0.35%)
Aug 03, 2011 9.713 9.713 9.526 9.707 47,753 -0.01(-0.06%)
Aug 02, 2011 9.710 9.727 9.541 9.713 85,054 +0.04(+0.41%)
Aug 01, 2011 9.429 9.673 9.355 9.673 45,635 +0.42(+4.54%)
Jul 29, 2011 9.140 9.274 9.125 9.253 32,714 +0.08(+0.92%)
Jul 28, 2011 9.426 9.461 9.141 9.168 101,891 -0.29(-3.03%)
Jul 27, 2011 9.569 9.572 9.420 9.455 50,581 -0.22(-2.25%)
Jul 26, 2011 9.602 9.747 9.602 9.673 44,504 -0.02(-0.20%)
Jul 25, 2011 9.615 9.738 9.532 9.692 59,997 -0.02(-0.18%)
Jul 22, 2011 9.713 9.713 9.692 9.710 42,476 +0.00(+0.03%)
Jul 21, 2011 9.730 9.733 9.707 9.707 37,639 -0.02(-0.18%)
Jul 20, 2011 9.730 9.747 9.687 9.724 37,911 +0.05(+0.56%)
Jul 19, 2011 9.701 9.741 9.658 9.670 38,564 +0.02(+0.17%)
Jul 18, 2011 9.598 9.741 9.595 9.654 31,468 +0.07(+0.68%)
Jul 15, 2011 9.466 9.610 9.461 9.588 12,833 +0.07(+0.74%)
Jul 14, 2011 9.472 9.532 9.469 9.518 13,741 +0.01(+0.15%)
Jul 13, 2011 9.618 9.618 9.469 9.504 16,247 -0.11(-1.16%)
Jul 12, 2011 9.598 9.650 9.458 9.615 65,198 +0.02(+0.18%)
Jul 11, 2011 9.504 9.693 9.386 9.598 50,661 -0.04(-0.45%)
Jul 08, 2011 9.601 9.704 9.563 9.641 14,383 -0.04(-0.40%)
Jul 07, 2011 9.687 9.701 9.532 9.680 26,044 +0.11(+1.16%)
Jul 06, 2011 9.538 9.605 9.526 9.569 11,343 +0.09(+1.00%)
Jul 05, 2011 9.455 9.598 9.452 9.475 38,616 +0.02(+0.24%)
Jul 01, 2011 9.317 9.455 9.293 9.452 45,572 +0.00(+0.00%)
Jun 30, 2011 9.283 9.455 9.283 9.452 30,012 +0.18(+1.92%)
Jun 29, 2011 9.097 9.354 9.054 9.274 21,318 +0.21(+2.34%)
Jun 28, 2011 9.117 9.160 9.025 9.062 12,966 -0.03(-0.28%)
Jun 27, 2011 9.294 9.344 9.025 9.088 32,860 -0.21(-2.22%)
Jun 24, 2011 9.420 9.429 9.231 9.294 10,732 -0.17(-1.82%)
Jun 23, 2011 9.455 9.544 9.337 9.466 15,357 -0.05(-0.57%)
Jun 22, 2011 9.569 9.598 9.521 9.521 25,828 -0.09(-0.92%)
Jun 21, 2011 9.509 9.695 9.490 9.610 22,463 +0.13(+1.35%)
Jun 20, 2011 9.537 9.537 9.475 9.482 31,562 -0.18(-1.89%)
Jun 17, 2011 9.741 9.741 9.661 9.664 16,920 -0.06(-0.65%)
Jun 16, 2011 9.741 9.741 9.658 9.727 17,465 -0.06(-0.59%)
Jun 15, 2011 9.704 9.796 9.618 9.784 20,871 +0.10(+1.04%)
Jun 14, 2011 9.770 9.856 9.667 9.684 42,755 +0.00(+0.00%)
Jun 13, 2011 9.598 9.684 9.505 9.684 28,330 +0.09(+0.99%)
Jun 10, 2011 9.558 9.627 9.491 9.589 20,254 -0.01(-0.09%)
Jun 09, 2011 9.538 9.650 9.508 9.598 19,475 +0.14(+1.48%)
Jun 08, 2011 9.489 9.654 9.445 9.458 27,342 +0.03(+0.30%)
Jun 07, 2011 9.527 9.643 9.429 9.429 25,374 -0.17(-1.75%)
Jun 06, 2011 9.753 9.753 9.569 9.597 32,299 -0.06(-0.67%)
Jun 03, 2011 9.630 9.753 9.626 9.662 26,424 +0.30(+3.19%)
May 24, 2011 9.231 9.380 9.197 9.363 17,695 +0.21(+2.35%)
May 23, 2011 9.323 9.498 9.068 9.148 26,784 -0.28(-2.92%)
May 20, 2011 9.085 9.581 9.085 9.423 46,137 +0.34(+3.72%)
May 19, 2011 9.074 9.165 9.025 9.085 24,557 +0.06(+0.67%)
May 18, 2011 8.919 9.211 8.919 9.025 27,939 +0.10(+1.12%)
May 17, 2011 8.690 8.925 8.638 8.925 56,469 +0.19(+2.16%)
May 16, 2011 9.005 9.079 8.698 8.736 37,694 -0.34(-3.76%)
May 13, 2011 8.939 9.249 8.813 9.077 36,155 +0.09(+1.02%)
May 12, 2011 9.220 9.220 8.770 8.985 60,856 -0.13(-1.45%)
May 11, 2011 9.343 9.386 9.097 9.117 70,922 -0.41(-4.33%)
May 10, 2011 9.252 9.627 9.252 9.529 78,974 +0.20(+2.13%)
May 09, 2011 9.350 9.350 9.277 9.330 40,730 -0.02(-0.21%)
May 06, 2011 9.011 9.386 8.983 9.350 71,679 +0.35(+3.93%)
May 05, 2011 9.350 9.364 8.946 8.997 49,986 -0.40(-4.21%)
May 04, 2011 9.243 9.440 9.169 9.392 70,463 +0.22(+2.45%)
May 03, 2011 9.333 9.333 8.971 9.168 57,679 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.