Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.702 7.702 7.417 7.473 66,995 -0.04(-0.55%)
Apr 29, 2009 7.697 7.697 7.447 7.514 57,665 -0.01(-0.14%)
Apr 28, 2009 7.571 7.589 7.383 7.525 60,356 +0.08(+1.07%)
Apr 27, 2009 7.211 7.625 7.206 7.445 140,563 +0.31(+4.39%)
Apr 24, 2009 7.191 7.255 7.078 7.132 49,110 +0.05(+0.76%)
Apr 23, 2009 7.239 7.291 7.062 7.078 41,088 -0.15(-2.13%)
Apr 22, 2009 7.039 7.242 7.003 7.232 50,231 +0.11(+1.48%)
Apr 21, 2009 7.078 7.191 7.078 7.126 24,886 -0.06(-0.89%)
Apr 20, 2009 7.252 7.399 7.080 7.191 94,708 -0.01(-0.14%)
Apr 17, 2009 7.219 7.268 7.157 7.201 41,287 -0.06(-0.85%)
Apr 16, 2009 7.173 7.324 7.165 7.263 38,919 +0.10(+1.36%)
Apr 15, 2009 7.165 7.211 7.132 7.165 35,594 +0.03(+0.47%)
Apr 14, 2009 7.288 7.378 7.042 7.132 46,221 -0.05(-0.72%)
Apr 13, 2009 7.640 7.640 6.957 7.183 244,457 -0.15(-2.03%)
Apr 09, 2009 6.610 7.473 6.610 7.332 187,831 +0.46(+6.73%)
Apr 08, 2009 7.013 7.166 6.870 6.870 83,384 -0.15(-2.16%)
Apr 07, 2009 7.132 7.137 7.016 7.021 35,687 -0.05(-0.76%)
Apr 06, 2009 7.037 7.088 6.944 7.075 16,054 -0.01(-0.11%)
Apr 03, 2009 7.037 7.152 7.037 7.083 23,725 +0.15(+2.11%)
Apr 02, 2009 6.936 7.060 6.936 6.936 37,140 +0.07(+0.97%)
Apr 01, 2009 6.726 6.870 6.551 6.870 17,760 +0.21(+3.12%)
Mar 31, 2009 6.474 6.662 6.297 6.662 27,775 +0.24(+3.76%)
Mar 30, 2009 7.062 7.062 6.207 6.420 136,720 -0.67(-9.42%)
Mar 26, 2009 7.191 7.191 7.078 7.088 30,205 -0.02(-0.27%)
Mar 25, 2009 7.114 7.126 6.936 7.107 68,529 +0.11(+1.56%)
Mar 24, 2009 6.929 7.062 6.782 6.998 70,959 +0.08(+1.11%)
Mar 23, 2009 6.749 6.921 6.744 6.921 125,369 -0.09(-1.28%)
Mar 20, 2009 6.934 7.066 6.857 7.011 80,951 +0.17(+2.52%)
Mar 19, 2009 6.965 7.196 6.780 6.839 117,873 +0.06(+0.94%)
Mar 18, 2009 7.008 7.139 6.734 6.775 112,589 -0.23(-3.33%)
Mar 17, 2009 6.176 7.008 6.081 7.008 199,700 +0.84(+13.61%)
Mar 16, 2009 6.012 6.289 6.012 6.169 52,326 -0.02(-0.33%)
Mar 13, 2009 6.086 6.189 5.804 6.189 0 +0.08(+1.30%)
Mar 12, 2009 5.971 6.130 5.845 6.109 36,505 +0.04(+0.59%)
Mar 11, 2009 5.658 6.161 5.658 6.074 29,146 +0.30(+5.11%)
Mar 10, 2009 5.907 6.032 5.678 5.778 51,742 -0.01(-0.22%)
Mar 09, 2009 5.588 5.907 5.588 5.791 71,262 +0.05(+0.85%)
Mar 06, 2009 5.593 5.907 5.588 5.742 0 +0.13(+2.24%)
Mar 05, 2009 5.806 5.894 5.614 5.616 53,857 -0.35(-5.94%)
Mar 04, 2009 5.768 6.022 5.667 5.971 75,927 +0.06(+1.09%)
Mar 02, 2009 6.343 6.353 5.827 5.907 74,241 -0.40(-6.29%)
Feb 27, 2009 6.112 6.420 6.112 6.303 0 +0.08(+1.21%)
Feb 26, 2009 6.086 6.228 5.962 6.228 84,545 +0.10(+1.55%)
Feb 25, 2009 6.151 6.151 5.827 6.133 71,815 +0.13(+2.09%)
Feb 24, 2009 5.791 6.007 5.691 6.007 57,182 +0.23(+4.00%)
Feb 23, 2009 5.907 5.994 5.763 5.776 41,018 -0.12(-2.05%)
Feb 20, 2009 5.842 6.009 5.791 5.896 0 -0.05(-0.86%)
Feb 19, 2009 5.812 6.007 5.806 5.948 76,219 -0.01(-0.17%)
Feb 18, 2009 6.420 6.420 5.868 5.958 144,134 -0.50(-7.75%)
Feb 17, 2009 6.744 6.744 6.279 6.459 124,247 -0.22(-3.27%)
Feb 13, 2009 6.739 6.739 6.574 6.677 79,989 +0.03(+0.43%)
Feb 12, 2009 6.651 6.829 6.431 6.649 151,291 -0.00(-0.04%)
Feb 11, 2009 7.263 7.263 6.569 6.651 220,700 -0.78(-10.47%)
Feb 10, 2009 7.512 7.694 7.319 7.429 236,404 -0.08(-1.05%)
Feb 09, 2009 7.635 7.666 7.193 7.509 327,558 -0.11(-1.39%)
Feb 06, 2009 7.442 7.666 7.319 7.614 162,747 +0.17(+2.24%)
Feb 05, 2009 7.265 7.447 7.062 7.447 98,279 +0.18(+2.47%)
Feb 04, 2009 7.126 7.445 7.126 7.268 127,760 +0.14(+1.98%)
Feb 03, 2009 7.242 7.255 7.049 7.126 56,395 +0.06(+0.91%)
Feb 02, 2009 6.947 7.255 6.908 7.062 119,014 +0.16(+2.27%)
Jan 30, 2009 6.934 7.126 6.705 6.906 0 -0.03(-0.41%)
Jan 29, 2009 6.677 7.191 6.677 6.934 65,020 +0.39(+5.89%)
Jan 28, 2009 6.510 7.011 6.510 6.548 122,250 +0.04(+0.58%)
Jan 27, 2009 6.420 6.549 6.420 6.510 32,124 -0.03(-0.47%)
Jan 26, 2009 6.613 6.780 6.541 6.541 61,251 -0.07(-1.02%)
Jan 23, 2009 6.356 6.613 6.356 6.608 28,651 +0.01(+0.09%)
Jan 22, 2009 6.677 6.677 6.092 6.603 34,691 -0.07(-1.12%)
Jan 21, 2009 6.574 6.728 6.549 6.677 14,263 +0.26(+4.00%)
Jan 20, 2009 6.805 6.934 6.420 6.420 32,903 -0.15(-2.32%)
Jan 16, 2009 6.292 6.741 6.115 6.573 0 +0.15(+2.38%)
Jan 15, 2009 6.163 6.549 5.845 6.420 36,330 +0.29(+4.73%)
Jan 14, 2009 5.873 6.163 5.783 6.130 26,603 +0.09(+1.57%)
Jan 13, 2009 6.061 6.061 5.997 6.035 29,866 +0.10(+1.73%)
Jan 12, 2009 6.099 6.228 5.907 5.932 38,382 -0.42(-6.67%)
Jan 09, 2009 6.600 6.600 6.038 6.356 32,265 -0.06(-1.00%)
Jan 08, 2009 6.466 6.613 6.002 6.420 30,068 +0.11(+1.79%)
Jan 07, 2009 6.674 6.674 6.197 6.307 71,975 +0.12(+1.91%)
Jan 06, 2009 5.979 6.441 5.881 6.189 60,550 +0.35(+5.93%)
Jan 05, 2009 5.907 6.145 5.842 5.842 88,828 -0.06(-1.09%)
Jan 02, 2009 5.711 6.061 5.696 5.907 0 +0.26(+4.55%)
Jan 01, 2009 5.806 5.876 5.509 5.650 0 +0.00(+0.00%)
Dec 31, 2008 5.806 5.876 5.509 5.650 84,782 +0.06(+0.99%)
Dec 30, 2008 5.689 6.163 5.595 5.595 54,413 +0.03(+0.62%)
Dec 29, 2008 5.727 5.896 5.509 5.560 40,060 -0.17(-3.05%)
Dec 26, 2008 5.637 5.735 5.426 5.735 61,329 +0.21(+3.86%)
Dec 24, 2008 5.642 5.737 5.521 5.521 33,293 -0.14(-2.49%)
Dec 23, 2008 5.763 5.894 5.642 5.663 25,030 -0.12(-2.00%)
Dec 22, 2008 5.650 5.778 5.642 5.778 36,992 +0.14(+2.41%)
Dec 19, 2008 5.681 5.740 5.642 5.642 58,806 -0.10(-1.79%)
Dec 18, 2008 5.663 5.886 5.650 5.745 28,324 +0.06(+0.99%)
Dec 17, 2008 5.881 5.881 5.650 5.688 54,873 +0.01(+0.23%)
Dec 16, 2008 6.048 6.048 5.650 5.675 61,450 -0.03(-0.45%)
Dec 15, 2008 5.845 6.102 5.701 5.701 34,913 -0.20(-3.44%)
Dec 12, 2008 5.778 6.145 5.753 5.904 26,712 -0.02(-0.30%)
Dec 11, 2008 5.750 6.292 5.750 5.922 15,089 +0.25(+4.49%)
Dec 10, 2008 5.907 6.004 5.650 5.668 92,741 -0.24(-4.04%)
Dec 09, 2008 5.778 6.035 5.778 5.907 23,460 +0.06(+1.10%)
Dec 08, 2008 6.151 6.151 5.776 5.842 27,218 +0.20(+3.55%)
Dec 05, 2008 6.107 6.112 5.642 5.642 109,010 -0.33(-5.55%)
Dec 04, 2008 6.716 6.741 5.971 5.973 45,442 -0.63(-9.49%)
Dec 03, 2008 6.484 6.600 6.420 6.600 42,747 +0.09(+1.38%)
Dec 02, 2008 6.508 6.687 6.508 6.510 18,437 +0.03(+0.40%)
Dec 01, 2008 6.600 6.695 6.389 6.484 43,573 -0.22(-3.30%)
Nov 28, 2008 6.677 7.088 6.587 6.706 33,491 +0.03(+0.43%)
Nov 26, 2008 6.366 6.677 6.366 6.677 50,333 +0.80(+13.54%)
Nov 25, 2008 5.629 5.881 5.514 5.881 44,161 +0.38(+6.86%)
Nov 24, 2008 5.331 5.778 5.241 5.503 80,974 +0.24(+4.54%)
Nov 21, 2008 5.367 5.393 4.969 5.265 166,975 +0.13(+2.50%)
Nov 20, 2008 5.378 5.650 5.136 5.136 176,080 -0.71(-12.12%)
Nov 19, 2008 6.266 6.329 5.819 5.845 57,381 -0.38(-6.03%)
Nov 18, 2008 6.192 6.356 6.035 6.220 46,150 +0.03(+0.50%)
Nov 17, 2008 6.454 6.680 6.109 6.189 78,606 -0.56(-8.26%)
Nov 14, 2008 7.091 7.091 6.356 6.746 0 -0.15(-2.16%)
Nov 13, 2008 6.739 7.062 6.423 6.895 130,700 -0.39(-5.29%)
Nov 12, 2008 8.364 8.364 7.191 7.281 148,670 -1.35(-15.63%)
Nov 11, 2008 8.898 8.898 8.218 8.629 95,101 +0.07(+0.81%)
Nov 10, 2008 8.408 8.662 8.321 8.559 104,988 +0.51(+6.32%)
Nov 07, 2008 8.092 8.308 7.984 8.051 55,932 -0.06(-0.71%)
Nov 06, 2008 8.575 8.575 8.089 8.108 87,212 -0.15(-1.79%)
Nov 05, 2008 8.205 8.601 8.089 8.256 70,297 +0.14(+1.75%)
Nov 04, 2008 8.038 8.218 8.038 8.115 44,776 +0.20(+2.59%)
Nov 03, 2008 7.684 8.346 7.576 7.910 92,928 +0.13(+1.65%)
Oct 31, 2008 7.702 8.218 7.702 7.781 62,789 +0.25(+3.27%)
Oct 30, 2008 7.756 7.756 7.447 7.535 34,928 +0.13(+1.77%)
Oct 29, 2008 6.803 7.560 6.803 7.404 56,641 +0.57(+8.34%)
Oct 28, 2008 6.857 6.934 6.793 6.834 193,606 +0.09(+1.37%)
Oct 27, 2008 6.803 6.894 6.728 6.741 17,736 +0.06(+0.96%)
Oct 24, 2008 6.099 6.703 6.099 6.677 62,178 +0.15(+2.24%)
Oct 23, 2008 6.289 6.967 6.243 6.531 64,179 +0.39(+6.31%)
Oct 22, 2008 6.454 6.587 6.127 6.143 83,521 -0.26(-4.05%)
Oct 21, 2008 6.261 6.436 6.138 6.402 68,334 +0.09(+1.40%)
Oct 20, 2008 6.330 6.330 6.125 6.314 45,570 +0.15(+2.44%)
Oct 17, 2008 6.099 6.228 6.040 6.163 29,866 +0.18(+3.05%)
Oct 16, 2008 6.140 6.140 5.971 5.981 12,460 -0.18(-2.96%)
Oct 15, 2008 6.674 6.674 5.919 6.163 139,539 -0.44(-6.65%)
Oct 14, 2008 6.292 6.677 6.225 6.603 74,568 +0.63(+10.58%)
Oct 13, 2008 5.765 5.973 5.521 5.971 82,356 +0.90(+17.72%)
Oct 10, 2008 4.918 5.221 4.905 5.072 189,747 -0.25(-4.64%)
Oct 09, 2008 5.388 5.449 5.159 5.319 87,305 -0.02(-0.38%)
Oct 08, 2008 5.971 5.971 4.879 5.339 207,947 -0.17(-3.08%)
Oct 07, 2008 4.882 5.922 4.882 5.509 117,281 -0.21(-3.60%)
Oct 06, 2008 6.716 6.716 5.393 5.714 239,154 -1.27(-18.17%)
Oct 03, 2008 7.037 7.062 6.934 6.983 0 -0.24(-3.33%)
Oct 02, 2008 7.614 7.614 7.216 7.224 42,989 -0.48(-6.21%)
Oct 01, 2008 7.679 7.704 7.455 7.702 53,615 +0.02(+0.30%)
Sep 30, 2008 7.833 7.856 7.679 7.679 79,689 -0.22(-2.76%)
Sep 29, 2008 8.367 8.367 7.447 7.897 38,810 -0.44(-5.25%)
Sep 26, 2008 8.421 8.462 8.300 8.334 0 -0.20(-2.39%)
Sep 25, 2008 8.559 8.590 8.446 8.539 25,699 +0.07(+0.79%)
Sep 24, 2008 8.475 8.475 8.246 8.472 50,426 +0.13(+1.57%)
Sep 23, 2008 8.179 8.359 8.156 8.341 55,971 +0.28(+3.48%)
Sep 22, 2008 7.799 8.226 7.799 8.061 86,772 +0.26(+3.35%)
Sep 19, 2008 7.447 7.807 7.383 7.799 0 +0.42(+5.63%)
Sep 18, 2008 7.568 7.794 7.319 7.383 101,873 -0.41(-5.27%)
Sep 17, 2008 8.038 8.048 7.768 7.794 30,041 -0.27(-3.34%)
Sep 16, 2008 7.851 8.064 7.512 8.064 115,315 -0.06(-0.70%)
Sep 15, 2008 7.971 8.190 7.966 8.120 33,935 -0.07(-0.91%)
Sep 12, 2008 8.115 8.357 8.006 8.195 174,413 -0.12(-1.48%)
Sep 11, 2008 8.654 8.654 8.030 8.318 80,919 -0.29(-3.37%)
Sep 10, 2008 8.518 8.693 8.518 8.608 19,274 +0.06(+0.66%)
Sep 09, 2008 8.552 8.624 8.552 8.552 14,680 -0.10(-1.19%)
Sep 08, 2008 8.585 8.816 8.567 8.654 28,499 -0.08(-0.88%)
Sep 05, 2008 8.603 8.757 8.603 8.732 0 +0.00(+0.04%)
Sep 04, 2008 8.847 8.891 8.678 8.728 14,913 -0.00(-0.04%)
Sep 03, 2008 8.680 8.802 8.612 8.732 21,249 -0.06(-0.66%)
Sep 02, 2008 8.860 8.860 8.770 8.789 11,000 -0.19(-2.13%)
Aug 29, 2008 8.909 9.045 8.909 8.981 0 -0.01(-0.09%)
Aug 28, 2008 8.988 9.045 8.909 8.988 29,177 +0.01(+0.11%)
Aug 27, 2008 10.02 10.02 8.865 8.978 76,768 -0.04(-0.40%)
Aug 26, 2008 8.901 9.014 8.796 9.014 15,712 +0.24(+2.72%)
Aug 25, 2008 8.927 8.927 8.678 8.775 15,493 +0.01(+0.06%)
Aug 22, 2008 8.988 8.988 8.770 8.770 0 -0.05(-0.58%)
Aug 21, 2008 8.742 8.950 8.732 8.821 47,190 +0.08(+0.91%)
Aug 20, 2008 9.022 9.022 8.672 8.742 74,058 -0.26(-2.88%)
Aug 19, 2008 8.886 9.040 8.886 9.001 38,931 +0.09(+1.01%)
Aug 18, 2008 8.988 9.014 8.886 8.911 42,541 -0.05(-0.57%)
Aug 15, 2008 8.901 9.045 8.901 8.963 0 +0.00(+0.00%)
Aug 14, 2008 9.040 9.045 8.901 8.963 12,071 +0.03(+0.29%)
Aug 13, 2008 8.911 9.045 8.911 8.937 9,793 -0.11(-1.19%)
Aug 12, 2008 9.024 9.045 8.911 9.045 20,443 -0.17(-1.89%)
Aug 11, 2008 9.194 9.279 9.053 9.219 66,041 +0.05(+0.56%)
Aug 08, 2008 9.040 9.178 8.988 9.168 12,596 +0.09(+0.99%)
Aug 07, 2008 8.996 9.194 8.996 9.078 10,124 +0.06(+0.71%)
Aug 06, 2008 9.058 9.178 8.970 9.014 25,361 -0.05(-0.57%)
Aug 05, 2008 9.014 9.077 8.927 9.065 11,650 -0.05(-0.56%)
Aug 04, 2008 9.171 9.222 9.117 9.117 6,619 +0.04(+0.45%)
Aug 01, 2008 9.024 9.176 8.927 9.076 14,096 +0.11(+1.26%)
Jul 31, 2008 9.009 9.009 8.898 8.963 14,680 -0.12(-1.37%)
Jul 30, 2008 8.891 9.106 8.886 9.087 22,195 +0.19(+2.15%)
Jul 29, 2008 8.896 8.906 8.896 8.896 2,499 +0.01(+0.09%)
Jul 28, 2008 9.114 9.135 8.886 8.888 21,416 -0.08(-0.92%)
Jul 25, 2008 8.814 8.981 8.760 8.970 14,212 +0.14(+1.54%)
Jul 24, 2008 8.860 8.945 8.809 8.834 10,202 -0.05(-0.58%)
Jul 23, 2008 8.965 9.042 8.886 8.886 34,924 -0.02(-0.26%)
Jul 22, 2008 8.888 8.965 8.886 8.909 5,840 -0.01(-0.12%)
Jul 21, 2008 8.922 9.032 8.747 8.919 28,869 +0.12(+1.38%)
Jul 18, 2008 8.901 8.988 8.747 8.798 28,620 -0.08(-0.90%)
Jul 17, 2008 8.847 9.022 8.847 8.878 17,912 -0.01(-0.14%)
Jul 16, 2008 9.124 9.201 8.873 8.891 40,216 -0.10(-1.14%)
Jul 15, 2008 8.942 9.040 8.857 8.993 22,323 +0.05(+0.57%)
Jul 14, 2008 8.975 9.117 8.942 8.942 15,575 +0.06(+0.64%)
Jul 11, 2008 8.780 8.886 8.780 8.886 27,257 +0.06(+0.67%)
Jul 10, 2008 8.832 8.860 8.588 8.827 14,446 -0.01(-0.12%)
Jul 09, 2008 8.667 8.857 8.667 8.837 22,997 +0.23(+2.72%)
Jul 08, 2008 8.585 8.732 8.475 8.603 59,012 +0.02(+0.21%)
Jul 07, 2008 9.461 9.461 8.585 8.585 83,166 -0.76(-8.08%)
Jul 04, 2008 9.258 9.392 9.258 9.340 17,569 +0.00(+0.00%)
Jul 03, 2008 9.258 9.392 9.258 9.340 17,569 -0.16(-1.70%)
Jul 02, 2008 9.384 9.502 9.317 9.502 18,106 +0.05(+0.52%)
Jul 01, 2008 9.964 9.964 9.438 9.453 38,705 -0.47(-4.76%)
Jun 30, 2008 9.638 10.01 9.638 9.926 15,575 +0.15(+1.55%)
Jun 27, 2008 9.887 10.02 9.566 9.774 54,916 -0.11(-1.09%)
Jun 26, 2008 9.826 9.926 9.656 9.882 25,182 -0.06(-0.65%)
Jun 25, 2008 9.772 10.01 9.748 9.946 43,974 +0.17(+1.77%)
Jun 24, 2008 9.808 9.808 9.733 9.773 16,257 -0.03(-0.35%)
Jun 23, 2008 9.715 10.00 9.707 9.808 26,564 +0.03(+0.34%)
Jun 20, 2008 9.784 9.887 9.746 9.774 49,721 +0.02(+0.18%)
Jun 19, 2008 9.743 9.784 9.682 9.756 13,336 -0.04(-0.38%)
Jun 18, 2008 9.784 9.810 9.684 9.793 31,529 +0.07(+0.68%)
Jun 17, 2008 9.592 9.733 9.584 9.727 16,724 +0.26(+2.71%)
Jun 16, 2008 9.897 9.897 9.386 9.471 28,815 -0.03(-0.32%)
Jun 13, 2008 9.733 9.733 9.502 9.502 20,310 -0.20(-2.06%)
Jun 12, 2008 9.707 9.746 9.392 9.702 13,613 -0.04(-0.37%)
Jun 11, 2008 9.784 9.784 9.584 9.738 11,712 -0.02(-0.21%)
Jun 10, 2008 9.630 9.759 9.630 9.759 26,186 +0.00(+0.00%)
Jun 09, 2008 9.679 9.759 9.615 9.759 23,227 +0.08(+0.82%)
Jun 06, 2008 9.731 9.731 9.646 9.679 12,951 -0.07(-0.69%)
Jun 05, 2008 9.605 9.759 9.605 9.746 103,306 +0.10(+1.07%)
Jun 04, 2008 9.263 9.643 9.245 9.643 46,415 +0.35(+3.82%)
Jun 03, 2008 9.212 9.358 9.212 9.289 17,148 +0.02(+0.19%)
Jun 02, 2008 9.887 9.887 9.158 9.271 35,547 -0.23(-2.43%)
May 30, 2008 9.510 9.528 9.374 9.502 19,267 -0.13(-1.33%)
May 29, 2008 9.779 9.856 9.466 9.630 43,997 +0.11(+1.13%)
May 28, 2008 9.820 9.820 9.320 9.522 45,516 -0.34(-3.44%)
May 27, 2008 10.05 10.05 9.605 9.861 28,297 +0.22(+2.33%)
May 26, 2008 9.692 9.730 9.615 9.637 0 +0.00(+0.00%)
May 23, 2008 9.692 9.730 9.615 9.637 5,143 -0.01(-0.15%)
May 22, 2008 9.682 9.759 9.571 9.651 21,280 +0.14(+1.43%)
May 21, 2008 9.677 9.733 9.515 9.515 20,104 -0.06(-0.62%)
May 20, 2008 9.630 9.651 9.515 9.574 19,306 +0.13(+1.33%)
May 19, 2008 9.245 9.618 9.227 9.448 49,881 +0.24(+2.62%)
May 16, 2008 9.641 9.707 9.171 9.207 75,374 -0.50(-5.16%)
May 15, 2008 9.969 10.19 9.610 9.707 83,817 -0.48(-4.71%)
May 14, 2008 9.684 10.25 9.684 10.19 47,272 -0.16(-1.54%)
May 13, 2008 10.34 10.37 10.24 10.35 45,302 +0.11(+1.03%)
May 12, 2008 10.06 10.24 10.05 10.24 105,619 +0.16(+1.61%)
May 09, 2008 10.05 10.14 9.872 10.08 37,681 +0.26(+2.64%)
May 08, 2008 10.26 10.26 9.707 9.820 73,930 -0.27(-2.70%)
May 07, 2008 9.939 10.13 9.939 10.09 32,895 +0.16(+1.66%)
May 06, 2008 9.882 9.928 9.435 9.928 64,577 +0.43(+4.49%)
May 05, 2008 9.114 9.502 9.112 9.502 90,896 +0.43(+4.73%)
May 02, 2008 9.184 9.217 9.029 9.073 91,873 -0.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.