Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.93 10.97 10.67 10.73 13,413 -0.26(-2.36%)
Apr 27, 2012 10.96 11.03 10.75 10.99 29,461 +0.01(+0.07%)
Apr 26, 2012 10.33 11.15 10.33 10.98 28,823 +0.67(+6.51%)
Apr 25, 2012 10.40 10.51 10.29 10.31 20,473 +0.04(+0.37%)
Apr 24, 2012 10.09 10.30 9.971 10.27 9,725 +0.17(+1.66%)
Apr 23, 2012 10.42 10.44 10.05 10.10 31,607 -0.60(-5.63%)
Apr 20, 2012 10.50 10.81 10.38 10.70 39,856 +0.41(+4.00%)
Apr 19, 2012 10.76 10.76 10.28 10.29 30,954 -0.50(-4.59%)
Apr 18, 2012 11.14 11.14 10.67 10.79 29,856 -0.52(-4.59%)
Apr 17, 2012 10.69 11.36 10.60 11.31 74,715 +0.78(+7.39%)
Apr 16, 2012 10.60 10.69 10.07 10.53 97,192 -0.04(-0.36%)
Apr 13, 2012 11.16 11.25 10.38 10.57 31,348 -0.67(-5.97%)
Apr 12, 2012 11.32 11.36 10.97 11.24 47,612 -0.13(-1.14%)
Apr 11, 2012 11.34 11.37 11.18 11.37 32,289 +0.14(+1.29%)
Apr 10, 2012 11.18 11.35 10.90 11.22 49,267 +0.03(+0.27%)
Apr 09, 2012 10.95 11.19 10.65 11.19 45,913 +0.06(+0.55%)
Apr 05, 2012 10.92 11.18 10.89 11.13 15,603 +0.13(+1.18%)
Apr 04, 2012 11.08 11.21 10.83 11.00 31,471 -0.19(-1.70%)
Apr 03, 2012 11.45 11.47 11.15 11.19 37,321 -0.24(-2.13%)
Apr 02, 2012 11.37 11.56 11.30 11.44 31,337 +0.08(+0.67%)
Mar 30, 2012 11.58 11.58 11.34 11.36 13,688 -0.08(-0.73%)
Mar 29, 2012 11.34 11.52 11.28 11.44 6,257 -0.02(-0.20%)
Mar 28, 2012 11.63 11.63 11.40 11.47 9,561 -0.09(-0.79%)
Mar 27, 2012 11.78 11.89 11.53 11.56 16,632 -0.26(-2.19%)
Mar 26, 2012 11.42 11.88 11.35 11.82 19,335 +0.54(+4.80%)
Mar 23, 2012 10.86 11.28 10.83 11.28 12,357 +0.36(+3.28%)
Mar 22, 2012 10.96 11.01 10.73 10.92 6,832 -0.12(-1.11%)
Mar 21, 2012 11.03 11.26 10.88 11.04 21,809 +0.08(+0.76%)
Mar 20, 2012 10.99 11.12 10.86 10.95 11,156 -0.18(-1.57%)
Mar 19, 2012 10.84 11.19 10.84 11.13 14,443 +0.21(+1.96%)
Mar 16, 2012 10.82 10.97 10.66 10.92 26,452 +0.14(+1.34%)
Mar 15, 2012 10.76 10.79 10.67 10.77 13,492 +0.05(+0.43%)
Mar 14, 2012 10.89 10.89 10.72 10.73 18,448 -0.21(-1.95%)
Mar 13, 2012 10.81 10.95 10.77 10.94 8,720 +0.19(+1.77%)
Mar 12, 2012 10.83 10.83 10.64 10.75 11,835 -0.15(-1.40%)
Mar 09, 2012 10.78 11.13 10.78 10.90 25,374 +0.12(+1.13%)
Mar 08, 2012 10.98 10.98 10.70 10.78 6,397 -0.15(-1.39%)
Mar 07, 2012 10.86 10.99 10.75 10.93 7,204 +0.17(+1.56%)
Mar 06, 2012 10.75 10.91 10.71 10.76 19,728 +0.01(+0.11%)
Mar 05, 2012 10.50 10.77 10.44 10.75 13,221 +0.22(+2.08%)
Mar 02, 2012 11.16 11.19 10.32 10.53 38,369 -0.62(-5.56%)
Mar 01, 2012 11.30 11.34 11.15 11.15 14,721 -0.03(-0.27%)
Feb 29, 2012 11.50 11.55 11.18 11.18 16,235 -0.26(-2.31%)
Feb 28, 2012 11.46 11.47 11.43 11.45 2,583 -0.04(-0.33%)
Feb 27, 2012 11.38 11.52 11.20 11.49 5,760 +0.04(+0.33%)
Feb 24, 2012 11.76 11.76 11.43 11.45 11,898 -0.32(-2.70%)
Feb 23, 2012 11.43 11.77 11.33 11.77 9,155 +0.29(+2.57%)
Feb 22, 2012 11.52 11.57 11.35 11.47 39,961 -0.05(-0.39%)
Feb 21, 2012 11.81 11.88 11.44 11.52 10,626 -0.26(-2.25%)
Feb 17, 2012 12.03 12.03 11.75 11.78 9,213 -0.17(-1.39%)
Feb 16, 2012 11.62 12.18 11.58 11.95 23,037 +0.32(+2.80%)
Feb 15, 2012 11.71 11.92 11.60 11.62 22,466 -0.17(-1.41%)
Feb 14, 2012 11.83 11.84 11.70 11.79 19,502 -0.11(-0.95%)
Feb 13, 2012 11.33 12.09 11.33 11.90 29,194 +0.74(+6.63%)
Feb 10, 2012 11.26 11.40 11.16 11.16 14,326 -0.28(-2.44%)
Feb 09, 2012 11.49 11.55 11.31 11.44 14,973 -0.05(-0.46%)
Feb 08, 2012 11.51 11.58 11.18 11.49 18,389 +0.05(+0.40%)
Feb 07, 2012 11.40 11.51 11.27 11.45 21,258 +0.11(+1.00%)
Feb 06, 2012 11.23 11.34 11.14 11.33 11,804 +0.11(+0.94%)
Feb 03, 2012 10.93 11.27 10.65 11.23 62,894 +0.51(+4.72%)
Feb 02, 2012 10.77 10.81 10.62 10.72 40,301 +0.02(+0.14%)
Feb 01, 2012 10.53 10.78 10.53 10.71 23,702 +0.26(+2.53%)
Jan 31, 2012 10.51 10.58 10.41 10.44 12,564 -0.10(-0.93%)
Jan 30, 2012 10.59 10.96 10.49 10.54 20,524 -0.16(-1.48%)
Jan 27, 2012 10.62 10.77 10.62 10.70 25,334 -0.01(-0.07%)
Jan 26, 2012 10.68 10.77 10.58 10.71 29,271 +0.08(+0.78%)
Jan 25, 2012 10.46 10.66 10.46 10.62 14,711 +0.12(+1.15%)
Jan 24, 2012 10.12 10.54 10.12 10.50 11,629 +0.27(+2.66%)
Jan 23, 2012 10.14 10.24 10.05 10.23 12,992 +0.09(+0.89%)
Jan 20, 2012 10.01 10.16 9.914 10.14 15,820 +0.08(+0.83%)
Jan 19, 2012 10.16 10.16 9.959 10.06 9,843 -0.11(-1.04%)
Jan 18, 2012 9.914 10.19 9.869 10.16 7,318 +0.31(+3.14%)
Jan 17, 2012 9.990 9.990 9.831 9.854 14,649 -0.05(-0.53%)
Jan 13, 2012 9.891 9.952 9.823 9.907 16,603 -0.19(-1.87%)
Jan 12, 2012 10.20 10.20 9.929 10.10 5,910 -0.06(-0.60%)
Jan 11, 2012 10.08 10.16 10.08 10.16 5,536 +0.02(+0.15%)
Jan 10, 2012 10.07 10.14 9.937 10.14 21,465 +0.24(+2.44%)
Jan 09, 2012 10.02 10.03 9.839 9.899 22,489 -0.05(-0.46%)
Jan 06, 2012 9.959 10.07 9.898 9.944 26,312 +0.01(+0.08%)
Jan 05, 2012 9.869 9.997 9.823 9.937 7,393 +0.01(+0.08%)
Jan 04, 2012 10.00 10.12 9.929 9.929 10,649 +0.13(+1.31%)
Dec 30, 2011 9.959 10.00 9.740 9.801 22,600 -0.16(-1.59%)
Dec 29, 2011 10.17 10.36 9.559 9.959 43,270 -0.20(-1.93%)
Dec 28, 2011 10.52 10.52 10.10 10.16 9,945 -0.38(-3.59%)
Dec 27, 2011 10.57 10.58 10.46 10.53 11,257 -0.14(-1.27%)
Dec 23, 2011 10.72 10.80 10.55 10.67 6,002 +0.20(+1.95%)
Dec 21, 2011 10.34 10.49 10.24 10.47 13,452 +0.11(+1.02%)
Dec 20, 2011 10.45 10.72 10.28 10.36 49,074 +0.13(+1.26%)
Dec 19, 2011 10.35 10.65 10.22 10.23 22,846 -0.16(-1.53%)
Dec 16, 2011 9.808 10.44 9.740 10.39 103,852 +0.70(+7.17%)
Dec 15, 2011 9.710 9.858 9.514 9.695 20,816 +0.08(+0.86%)
Dec 14, 2011 9.279 9.725 9.204 9.612 27,980 +0.20(+2.09%)
Dec 13, 2011 9.574 9.627 9.347 9.415 14,733 -0.02(-0.16%)
Dec 12, 2011 9.559 9.559 9.226 9.430 23,583 -0.29(-3.03%)
Dec 09, 2011 9.589 9.929 9.582 9.725 29,610 +0.26(+2.71%)
Dec 08, 2011 10.01 10.09 9.453 9.468 46,193 -0.64(-6.35%)
Dec 07, 2011 10.16 10.22 9.959 10.11 19,657 -0.05(-0.48%)
Dec 06, 2011 9.890 10.24 9.741 10.16 17,023 +0.26(+2.65%)
Dec 05, 2011 9.920 9.970 9.553 9.898 29,450 +0.13(+1.30%)
Dec 02, 2011 9.740 9.870 9.688 9.770 21,377 -0.09(-0.91%)
Dec 01, 2011 10.13 10.17 9.800 9.860 50,927 -0.40(-3.94%)
Nov 30, 2011 9.830 10.32 9.830 10.26 39,147 +0.85(+8.98%)
Nov 29, 2011 9.209 9.538 9.194 9.418 22,015 +0.26(+2.86%)
Nov 28, 2011 9.067 9.320 8.984 9.156 26,535 +0.40(+4.53%)
Nov 25, 2011 8.969 9.097 8.760 8.760 17,280 -0.17(-1.93%)
Nov 23, 2011 9.329 9.329 8.715 8.932 46,347 -0.42(-4.48%)
Nov 22, 2011 9.643 9.703 9.329 9.351 25,112 -0.33(-3.40%)
Nov 21, 2011 9.793 9.793 9.651 9.681 16,010 -0.29(-2.93%)
Nov 18, 2011 10.25 10.25 9.883 9.972 13,765 -0.19(-1.91%)
Nov 17, 2011 10.26 10.34 9.913 10.17 13,677 -0.03(-0.29%)
Nov 16, 2011 10.39 10.48 10.20 10.20 18,965 -0.27(-2.57%)
Nov 15, 2011 10.14 10.52 10.11 10.47 11,836 +0.30(+2.95%)
Nov 14, 2011 10.18 10.31 10.00 10.17 23,912 +0.00(+0.00%)
Nov 11, 2011 9.935 10.21 9.860 10.17 45,034 +0.32(+3.27%)
Nov 10, 2011 9.950 10.11 9.561 9.845 29,318 +0.11(+1.15%)
Nov 09, 2011 10.17 10.40 9.733 9.733 30,279 -0.74(-7.08%)
Nov 08, 2011 10.27 10.50 9.913 10.47 31,491 +0.21(+2.04%)
Nov 07, 2011 10.74 10.78 10.03 10.26 28,006 -0.47(-4.39%)
Nov 04, 2011 11.07 11.07 10.59 10.74 12,155 -0.54(-4.78%)
Nov 03, 2011 11.12 11.29 10.83 11.28 32,503 +0.31(+2.80%)
Nov 02, 2011 10.92 11.17 10.77 10.97 17,115 +0.19(+1.81%)
Nov 01, 2011 10.41 11.18 10.41 10.77 41,455 -0.11(-1.03%)
Oct 31, 2011 11.08 11.19 10.86 10.89 23,127 -0.37(-3.32%)
Oct 28, 2011 10.89 11.75 10.77 11.26 63,007 +0.34(+3.08%)
Oct 27, 2011 11.01 11.09 10.62 10.92 61,226 +0.30(+2.82%)
Oct 26, 2011 10.14 10.67 10.02 10.62 14,538 +0.56(+5.58%)
Oct 25, 2011 10.38 10.38 10.04 10.06 27,084 -0.33(-3.17%)
Oct 24, 2011 10.08 10.39 10.00 10.39 47,929 +0.45(+4.52%)
Oct 21, 2011 10.03 10.42 9.663 9.943 40,243 +0.10(+1.07%)
Oct 20, 2011 10.29 10.29 9.710 9.838 27,609 -0.40(-3.88%)
Oct 19, 2011 10.64 10.64 10.23 10.23 17,749 -0.45(-4.20%)
Oct 18, 2011 10.66 10.86 10.34 10.68 34,236 +0.11(+1.06%)
Oct 17, 2011 10.97 11.08 10.55 10.57 21,448 -0.45(-4.08%)
Oct 14, 2011 11.04 11.04 10.89 11.02 47,727 +0.10(+0.96%)
Oct 13, 2011 10.86 11.06 10.71 10.92 45,092 -0.07(-0.68%)
Oct 12, 2011 10.66 11.04 10.59 10.99 73,922 +0.37(+3.53%)
Oct 11, 2011 10.74 10.82 10.50 10.62 67,164 -0.20(-1.87%)
Oct 10, 2011 10.04 10.86 9.965 10.82 82,317 +0.98(+9.97%)
Oct 07, 2011 10.08 10.08 9.606 9.838 54,841 -0.25(-2.45%)
Oct 06, 2011 9.224 10.24 9.224 10.08 78,883 +0.82(+8.89%)
Oct 05, 2011 9.329 9.359 9.104 9.261 63,695 +0.00(+0.00%)
Oct 04, 2011 8.992 9.335 8.707 9.261 84,943 +0.18(+1.98%)
Oct 03, 2011 9.194 9.291 9.022 9.082 84,834 -0.30(-3.19%)
Sep 30, 2011 9.456 9.561 9.351 9.381 16,844 -0.29(-3.02%)
Sep 29, 2011 9.928 9.972 9.553 9.673 27,544 -0.05(-0.54%)
Sep 28, 2011 9.860 10.00 9.725 9.725 39,251 -0.13(-1.29%)
Sep 27, 2011 9.276 10.03 9.059 9.853 77,159 +0.64(+6.99%)
Sep 26, 2011 9.493 9.561 9.059 9.209 88,984 -0.14(-1.52%)
Sep 23, 2011 9.119 9.448 9.097 9.351 93,939 +0.45(+5.05%)
Sep 22, 2011 9.119 9.186 8.722 8.902 90,322 -0.36(-3.88%)
Sep 21, 2011 9.538 9.733 9.171 9.261 62,385 -0.33(-3.43%)
Sep 20, 2011 9.995 9.995 9.576 9.591 23,124 -0.34(-3.39%)
Sep 19, 2011 9.463 9.950 9.089 9.928 139,198 +0.30(+3.11%)
Sep 16, 2011 9.958 10.03 9.501 9.628 57,491 -0.29(-2.94%)
Sep 15, 2011 10.36 10.38 9.778 9.920 62,916 -0.31(-3.00%)
Sep 14, 2011 10.00 10.41 9.853 10.23 43,621 +0.33(+3.33%)
Sep 13, 2011 10.05 10.05 9.763 9.898 17,709 -0.04(-0.45%)
Sep 12, 2011 9.561 10.00 9.508 9.943 19,373 +0.24(+2.47%)
Sep 09, 2011 9.965 9.965 9.516 9.703 53,539 -0.39(-3.86%)
Sep 08, 2011 10.00 10.37 10.00 10.09 36,200 -0.02(-0.22%)
Sep 07, 2011 10.20 10.20 9.943 10.11 27,416 +0.00(+0.04%)
Sep 06, 2011 9.710 10.16 9.703 10.11 31,575 +0.20(+2.02%)
Sep 02, 2011 10.19 10.55 9.844 9.911 50,726 -0.53(-5.05%)
Sep 01, 2011 11.18 11.28 10.39 10.44 37,770 -0.76(-6.82%)
Aug 31, 2011 10.62 11.22 10.49 11.20 67,419 +0.70(+6.64%)
Aug 30, 2011 10.39 10.60 10.02 10.50 30,170 +0.07(+0.64%)
Aug 29, 2011 10.14 10.50 10.03 10.44 50,334 +0.44(+4.38%)
Aug 26, 2011 9.421 10.07 9.421 10.000 26,935 +0.53(+5.56%)
Aug 25, 2011 10.04 10.04 9.399 9.473 76,344 -0.46(-4.63%)
Aug 24, 2011 9.903 10.05 9.785 9.933 34,156 -0.01(-0.15%)
Aug 23, 2011 9.443 10.06 9.421 9.948 53,821 +0.63(+6.77%)
Aug 22, 2011 9.362 9.621 9.080 9.317 60,571 +0.00(+0.00%)
Aug 19, 2011 9.169 9.584 9.169 9.317 38,348 -0.05(-0.55%)
Aug 18, 2011 9.310 9.710 9.221 9.369 122,267 -0.35(-3.59%)
Aug 17, 2011 9.799 9.970 9.614 9.718 59,901 +0.02(+0.23%)
Aug 16, 2011 9.725 9.992 9.636 9.696 45,991 -0.21(-2.10%)
Aug 15, 2011 10.11 10.11 9.710 9.903 38,489 -0.07(-0.74%)
Aug 12, 2011 9.525 10.21 9.495 9.977 90,325 +0.50(+5.24%)
Aug 11, 2011 8.983 10.12 8.983 9.480 92,740 +0.62(+7.04%)
Aug 10, 2011 9.265 9.325 8.620 8.857 144,350 -0.60(-6.35%)
Aug 09, 2011 10.31 9.792 9.161 9.458 164,608 -0.01(-0.16%)
Aug 08, 2011 10.31 10.42 8.954 9.473 133,508 -1.53(-13.89%)
Aug 05, 2011 11.55 11.62 10.59 11.00 85,607 -0.39(-3.45%)
Aug 04, 2011 11.82 12.02 11.30 11.39 127,138 -0.78(-6.40%)
Aug 03, 2011 12.65 12.65 11.42 12.17 91,011 -0.52(-4.09%)
Aug 02, 2011 13.57 13.64 12.63 12.69 32,877 -0.90(-6.66%)
Aug 01, 2011 13.56 14.25 13.35 13.60 80,543 +0.24(+1.83%)
Jul 29, 2011 12.98 13.38 12.92 13.35 41,336 +0.15(+1.12%)
Jul 28, 2011 13.09 13.38 12.58 13.20 58,928 +0.19(+1.48%)
Jul 27, 2011 13.23 13.23 12.66 13.01 78,467 -0.30(-2.23%)
Jul 26, 2011 13.73 13.73 13.08 13.31 43,049 -0.40(-2.92%)
Jul 25, 2011 14.01 14.03 13.69 13.71 32,850 -0.45(-3.20%)
Jul 22, 2011 14.15 14.35 14.07 14.16 52,415 -0.13(-0.93%)
Jul 21, 2011 14.39 14.53 14.20 14.29 32,441 +0.04(+0.31%)
Jul 20, 2011 14.52 14.52 14.15 14.25 17,540 -0.20(-1.39%)
Jul 19, 2011 14.16 14.65 14.04 14.45 151,074 +0.47(+3.40%)
Jul 18, 2011 14.27 14.27 13.87 13.98 60,862 -0.30(-2.13%)
Jul 15, 2011 14.03 14.31 13.95 14.28 27,672 +0.40(+2.89%)
Jul 14, 2011 14.28 14.28 13.80 13.88 26,704 -0.36(-2.55%)
Jul 13, 2011 14.05 14.27 14.02 14.24 51,926 +0.31(+2.24%)
Jul 12, 2011 14.03 14.38 13.89 13.93 45,627 -0.13(-0.90%)
Jul 11, 2011 13.73 14.15 13.66 14.06 32,044 +0.13(+0.96%)
Jul 08, 2011 14.09 14.20 13.86 13.92 67,240 -0.45(-3.10%)
Jul 07, 2011 14.21 14.61 14.03 14.37 70,889 +0.27(+1.95%)
Jul 06, 2011 13.66 14.09 13.65 14.09 48,792 +0.48(+3.54%)
Jul 05, 2011 14.17 14.27 13.52 13.61 102,828 -0.53(-3.73%)
Jul 01, 2011 13.67 14.24 13.46 14.14 57,261 +0.52(+3.81%)
Jun 30, 2011 13.34 13.79 13.29 13.62 24,100 +0.39(+2.92%)
Jun 29, 2011 13.77 13.77 13.21 13.23 31,654 -0.45(-3.25%)
Jun 28, 2011 13.20 13.86 13.16 13.68 83,424 +0.59(+4.48%)
Jun 27, 2011 12.62 13.25 12.43 13.09 38,239 +0.43(+3.40%)
Jun 24, 2011 12.58 12.66 12.40 12.66 249,288 +0.07(+0.53%)
Jun 23, 2011 12.66 12.77 12.15 12.60 90,770 -0.22(-1.68%)
Jun 22, 2011 13.14 13.34 12.80 12.81 64,208 -0.36(-2.76%)
Jun 21, 2011 12.56 13.22 12.22 13.17 55,032 +0.75(+6.03%)
Jun 20, 2011 12.39 12.48 12.38 12.43 58,053 +0.05(+0.42%)
Jun 17, 2011 13.40 13.52 12.14 12.37 178,128 -0.91(-6.87%)
Jun 16, 2011 13.58 13.88 13.05 13.29 43,611 -0.27(-1.97%)
Jun 15, 2011 13.72 14.12 13.46 13.55 79,047 -0.31(-2.25%)
Jun 14, 2011 13.56 14.26 13.52 13.86 76,664 +0.45(+3.37%)
Jun 13, 2011 14.36 14.43 13.35 13.41 124,115 -0.95(-6.61%)
Jun 10, 2011 14.48 14.69 14.10 14.36 58,969 -0.16(-1.12%)
Jun 09, 2011 14.09 14.76 14.07 14.52 91,895 +0.45(+3.22%)
Jun 08, 2011 14.02 14.18 13.92 14.07 52,926 +0.08(+0.56%)
Jun 07, 2011 14.14 14.24 13.63 13.99 86,135 +0.08(+0.58%)
Jun 06, 2011 13.40 13.96 13.33 13.91 71,425 +0.57(+4.31%)
Jun 03, 2011 13.70 13.88 13.30 13.34 79,541 +0.97(+7.80%)
May 24, 2011 12.03 12.50 12.03 12.37 90,630 +0.39(+3.26%)
May 23, 2011 11.98 12.20 11.98 11.98 28,385 -0.33(-2.69%)
May 20, 2011 12.64 12.65 12.28 12.31 35,544 -0.37(-2.91%)
May 19, 2011 12.24 12.96 12.23 12.68 101,297 +0.52(+4.30%)
May 18, 2011 11.95 12.17 11.95 12.16 14,704 +0.18(+1.54%)
May 17, 2011 12.10 12.30 11.92 11.98 23,668 -0.16(-1.34%)
May 16, 2011 12.53 12.65 12.14 12.14 44,528 -0.41(-3.23%)
May 13, 2011 12.84 13.01 12.52 12.54 21,999 -0.29(-2.24%)
May 12, 2011 13.18 13.18 12.73 12.83 82,814 -0.39(-2.95%)
May 11, 2011 13.21 13.52 13.09 13.22 118,763 -0.07(-0.50%)
May 10, 2011 12.70 13.54 12.62 13.29 201,058 +0.66(+5.19%)
May 09, 2011 11.78 12.81 11.78 12.63 154,571 +0.83(+6.99%)
May 06, 2011 11.86 12.02 11.76 11.81 38,035 +0.07(+0.56%)
May 05, 2011 11.82 12.06 11.66 11.74 65,141 -0.11(-0.93%)
May 04, 2011 12.17 12.69 11.46 11.85 129,602 -0.19(-1.59%)
May 03, 2011 11.80 12.19 11.75 12.04 209,289 +0.26(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.