Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.890 2.890 2.740 2.750 4,275 -0.17(-5.82%)
Apr 27, 2012 2.920 2.920 2.918 2.920 2,160 +0.00(+0.00%)
Apr 26, 2012 2.870 2.940 2.830 2.920 7,026 +0.02(+0.69%)
Apr 25, 2012 2.980 2.980 2.800 2.900 73,106 -0.09(-3.01%)
Apr 24, 2012 2.870 2.990 2.802 2.990 13,578 +0.09(+3.10%)
Apr 23, 2012 2.870 2.920 2.620 2.900 38,881 -0.04(-1.36%)
Apr 20, 2012 2.810 2.940 2.760 2.940 6,460 +0.13(+4.63%)
Apr 19, 2012 2.740 2.869 2.730 2.810 5,461 +0.07(+2.55%)
Apr 18, 2012 2.660 2.760 2.520 2.740 10,680 +0.03(+1.11%)
Apr 17, 2012 2.700 2.720 2.700 2.710 6,630 +0.01(+0.22%)
Apr 16, 2012 2.700 2.720 2.700 2.704 6,800 -0.01(-0.22%)
Apr 13, 2012 2.680 2.720 2.680 2.710 7,643 +0.01(+0.35%)
Apr 12, 2012 2.700 2.720 2.700 2.701 3,610 +0.00(+0.02%)
Apr 11, 2012 2.689 2.720 2.680 2.700 50,930 +0.01(+0.37%)
Apr 10, 2012 2.700 2.710 2.690 2.690 11,863 -0.01(-0.37%)
Apr 09, 2012 2.700 2.719 2.700 2.700 3,685 +0.00(+0.00%)
Apr 05, 2012 2.700 2.720 2.700 2.700 3,036 -0.02(-0.71%)
Apr 04, 2012 2.700 2.720 2.700 2.719 7,060 +0.02(+0.71%)
Apr 03, 2012 2.700 2.720 2.700 2.700 8,749 -0.04(-1.61%)
Apr 02, 2012 2.700 2.744 2.700 2.744 1,950 +0.04(+1.64%)
Mar 30, 2012 2.670 2.710 2.640 2.700 7,200 -0.01(-0.37%)
Mar 29, 2012 2.750 2.750 2.700 2.710 11,679 +0.01(+0.37%)
Mar 28, 2012 2.700 2.740 2.700 2.700 8,370 +0.00(+0.00%)
Mar 27, 2012 2.710 2.800 2.700 2.700 12,899 +0.00(+0.00%)
Mar 26, 2012 2.760 2.790 2.650 2.700 7,626 -0.06(-2.17%)
Mar 23, 2012 2.760 2.799 2.700 2.760 1,300 -0.06(-2.06%)
Mar 22, 2012 2.800 2.850 2.710 2.818 8,476 +0.11(+3.99%)
Mar 21, 2012 2.720 2.790 2.650 2.710 4,700 -0.03(-1.09%)
Mar 20, 2012 2.730 2.870 2.580 2.740 9,530 -0.07(-2.49%)
Mar 19, 2012 2.810 2.870 2.650 2.810 15,316 -0.10(-3.44%)
Mar 16, 2012 2.800 2.920 2.799 2.910 6,120 +0.14(+4.86%)
Mar 15, 2012 2.800 2.800 2.707 2.775 3,108 -0.02(-0.54%)
Mar 14, 2012 2.600 2.940 2.600 2.790 5,399 +0.16(+6.08%)
Mar 13, 2012 2.490 2.630 2.450 2.630 12,434 +0.18(+7.35%)
Mar 12, 2012 2.450 2.490 2.410 2.450 9,100 +0.05(+2.10%)
Mar 09, 2012 2.500 2.500 2.300 2.400 26,728 -0.05(-2.06%)
Mar 08, 2012 2.450 2.490 2.450 2.450 4,634 +0.03(+1.24%)
Mar 07, 2012 2.450 2.460 2.380 2.420 15,098 -0.08(-3.20%)
Mar 06, 2012 2.560 2.660 2.500 2.500 7,369 -0.07(-2.72%)
Mar 05, 2012 2.710 2.760 2.370 2.570 23,212 -0.19(-6.88%)
Mar 02, 2012 2.780 2.780 2.631 2.760 8,450 -0.07(-2.47%)
Mar 01, 2012 2.950 2.950 2.830 2.830 1,548 -0.07(-2.41%)
Feb 29, 2012 2.870 3.000 2.860 2.900 2,262 -0.06(-2.03%)
Feb 28, 2012 3.020 3.020 2.760 2.960 8,103 -0.04(-1.33%)
Feb 27, 2012 3.050 3.050 2.950 3.000 5,217 -0.05(-1.64%)
Feb 24, 2012 2.950 3.413 2.950 3.050 38,319 +0.13(+4.45%)
Feb 23, 2012 2.690 2.920 2.690 2.920 8,353 +0.13(+4.66%)
Feb 22, 2012 2.790 2.790 2.660 2.790 10,400 +0.00(+0.00%)
Feb 21, 2012 2.790 2.930 2.570 2.790 12,973 -0.08(-2.79%)
Feb 17, 2012 2.690 2.870 2.590 2.870 14,597 +0.16(+5.90%)
Feb 16, 2012 2.590 2.780 2.500 2.710 9,200 +0.03(+1.12%)
Feb 15, 2012 2.690 2.701 2.568 2.680 10,097 -0.05(-1.83%)
Feb 14, 2012 2.870 2.870 2.610 2.730 12,200 -0.10(-3.53%)
Feb 13, 2012 2.850 2.900 2.800 2.830 19,410 -0.17(-5.67%)
Feb 10, 2012 2.800 3.000 2.800 3.000 2,404 +0.25(+9.09%)
Feb 09, 2012 2.820 2.940 2.750 2.750 5,974 -0.05(-1.79%)
Feb 08, 2012 3.050 3.050 2.750 2.800 20,851 -0.15(-5.08%)
Feb 07, 2012 3.190 3.190 2.850 2.950 28,830 -0.29(-8.95%)
Feb 06, 2012 3.340 3.340 3.200 3.240 13,595 -0.01(-0.45%)
Feb 03, 2012 3.260 3.320 3.180 3.255 23,200 +0.04(+1.39%)
Feb 02, 2012 3.260 3.270 3.080 3.210 17,899 -0.03(-0.93%)
Feb 01, 2012 3.180 3.520 3.152 3.240 58,727 +0.21(+6.93%)
Jan 31, 2012 3.020 3.050 3.000 3.030 19,990 -0.01(-0.33%)
Jan 30, 2012 2.970 3.080 2.970 3.040 8,010 -0.04(-1.30%)
Jan 27, 2012 2.990 3.080 2.990 3.080 16,540 +0.08(+2.67%)
Jan 26, 2012 2.980 3.000 2.950 3.000 11,200 +0.00(+0.00%)
Jan 25, 2012 2.957 3.000 2.900 3.000 19,215 +0.02(+0.67%)
Jan 24, 2012 2.990 2.990 2.900 2.980 3,105 +0.03(+1.02%)
Jan 23, 2012 3.000 3.000 2.810 2.950 24,860 +0.10(+3.51%)
Jan 20, 2012 2.830 2.870 2.800 2.850 9,594 +0.00(+0.00%)
Jan 19, 2012 2.800 2.900 2.800 2.850 12,173 +0.00(+0.00%)
Jan 18, 2012 2.807 2.850 2.780 2.850 21,085 +0.10(+3.64%)
Jan 17, 2012 2.800 2.820 2.700 2.750 10,205 -0.05(-1.78%)
Jan 13, 2012 2.720 2.800 2.700 2.800 5,160 +0.02(+0.71%)
Jan 12, 2012 2.730 2.780 2.730 2.780 11,070 +0.03(+1.09%)
Jan 11, 2012 2.680 2.750 2.680 2.750 11,675 +0.05(+1.85%)
Jan 10, 2012 2.750 2.800 2.640 2.700 21,333 -0.05(-1.82%)
Jan 09, 2012 2.530 2.750 2.500 2.750 18,077 +0.26(+10.44%)
Jan 06, 2012 2.430 2.500 2.400 2.490 7,474 +0.05(+2.05%)
Jan 05, 2012 2.350 2.440 2.290 2.440 6,550 +0.12(+5.17%)
Jan 04, 2012 2.240 2.350 2.240 2.320 10,444 +0.20(+9.43%)
Dec 30, 2011 2.210 2.210 2.090 2.120 51,230 -0.14(-6.19%)
Dec 29, 2011 2.220 2.260 2.020 2.260 18,900 +0.06(+2.73%)
Dec 28, 2011 2.080 2.200 2.060 2.200 23,146 +0.14(+6.80%)
Dec 27, 2011 2.150 2.250 2.060 2.060 20,215 -0.14(-6.36%)
Dec 23, 2011 2.450 2.450 2.200 2.200 20,394 -0.40(-15.38%)
Dec 21, 2011 2.520 2.600 2.460 2.600 14,172 +0.05(+1.96%)
Dec 20, 2011 2.520 2.560 2.501 2.550 17,096 +0.02(+0.79%)
Dec 19, 2011 2.600 2.611 2.500 2.530 9,195 -0.09(-3.44%)
Dec 16, 2011 2.520 2.750 2.450 2.620 17,883 +0.09(+3.56%)
Dec 15, 2011 2.480 2.530 2.450 2.530 16,910 +0.03(+1.20%)
Dec 14, 2011 2.560 2.599 2.400 2.500 9,823 -0.05(-1.96%)
Dec 13, 2011 2.600 2.700 2.550 2.550 6,190 -0.05(-1.92%)
Dec 12, 2011 2.560 2.700 2.470 2.600 17,022 -0.06(-2.26%)
Dec 09, 2011 2.450 2.660 2.340 2.660 26,799 +0.18(+7.26%)
Dec 08, 2011 2.310 2.500 2.250 2.480 37,729 +0.07(+2.90%)
Dec 07, 2011 2.370 2.440 1.980 2.410 14,259 +0.01(+0.42%)
Dec 06, 2011 2.230 2.410 2.220 2.400 14,992 +0.19(+8.68%)
Dec 05, 2011 2.250 2.250 2.201 2.208 12,176 -0.03(-1.41%)
Dec 02, 2011 2.170 2.390 1.990 2.240 39,700 +0.09(+4.19%)
Dec 01, 2011 2.120 2.150 2.090 2.150 13,959 +0.05(+2.38%)
Nov 30, 2011 2.110 2.110 2.030 2.100 19,318 +0.02(+0.96%)
Nov 29, 2011 1.980 2.110 1.980 2.080 28,618 +0.02(+0.97%)
Nov 28, 2011 2.130 2.150 2.000 2.060 32,277 -0.09(-4.19%)
Nov 25, 2011 2.170 2.179 2.060 2.150 10,841 -0.06(-2.71%)
Nov 23, 2011 2.300 2.300 2.210 2.210 2,600 +0.00(+0.00%)
Nov 22, 2011 2.350 2.373 2.210 2.210 8,703 -0.04(-1.78%)
Nov 21, 2011 2.150 2.380 2.136 2.250 15,759 +0.10(+4.65%)
Nov 18, 2011 2.150 2.150 2.000 2.150 11,534 -0.04(-1.83%)
Nov 17, 2011 2.210 2.250 2.080 2.190 10,500 -0.08(-3.52%)
Nov 16, 2011 2.210 2.270 2.210 2.270 2,200 -0.02(-0.87%)
Nov 15, 2011 2.210 2.290 2.210 2.290 400 -0.01(-0.43%)
Nov 14, 2011 2.290 2.350 2.200 2.300 10,650 -0.09(-3.77%)
Nov 11, 2011 2.150 2.480 2.150 2.390 11,301 +0.22(+10.14%)
Nov 10, 2011 2.010 2.462 1.990 2.170 140,654 +0.22(+11.28%)
Nov 09, 2011 2.480 2.480 1.900 1.950 138,091 -0.33(-14.47%)
Nov 08, 2011 2.450 2.479 2.220 2.280 5,567 -0.18(-7.32%)
Nov 07, 2011 2.640 2.640 2.450 2.460 25,600 -0.24(-8.89%)
Nov 04, 2011 2.680 2.750 2.650 2.700 3,310 +0.02(+0.76%)
Nov 03, 2011 2.640 2.680 2.561 2.680 6,110 +0.05(+1.89%)
Nov 02, 2011 2.750 2.750 2.621 2.630 7,310 -0.11(-4.01%)
Nov 01, 2011 2.540 2.740 2.530 2.740 7,888 +0.19(+7.45%)
Oct 31, 2011 2.550 2.600 2.550 2.550 2,000 -0.07(-2.67%)
Oct 28, 2011 2.600 2.630 2.550 2.620 5,085 +0.03(+1.05%)
Oct 27, 2011 2.700 2.740 2.593 2.593 6,487 -0.09(-3.25%)
Oct 26, 2011 2.650 2.680 2.550 2.680 8,555 +0.03(+1.13%)
Oct 25, 2011 2.700 2.790 2.650 2.650 17,082 -0.11(-3.99%)
Oct 24, 2011 2.650 2.760 2.641 2.760 4,127 +0.04(+1.47%)
Oct 21, 2011 2.600 2.730 2.600 2.720 5,660 +0.15(+5.95%)
Oct 20, 2011 2.450 2.590 2.450 2.567 8,930 +0.06(+2.28%)
Oct 19, 2011 2.550 2.589 2.500 2.510 10,688 -0.08(-3.06%)
Oct 18, 2011 2.730 2.730 2.450 2.589 36,133 -0.18(-6.50%)
Oct 17, 2011 2.740 2.780 2.710 2.769 6,670 -0.04(-1.42%)
Oct 14, 2011 2.790 2.850 2.700 2.809 4,190 +0.03(+0.96%)
Oct 13, 2011 2.810 2.860 2.750 2.783 20,100 -0.14(-4.69%)
Oct 12, 2011 2.930 2.990 2.800 2.920 8,870 -0.03(-1.03%)
Oct 11, 2011 2.980 3.000 2.890 2.950 11,450 +0.12(+4.24%)
Oct 10, 2011 3.000 3.000 2.820 2.830 4,500 -0.08(-2.75%)
Oct 07, 2011 2.900 2.919 2.900 2.910 1,100 +0.01(+0.34%)
Oct 06, 2011 2.950 2.980 2.810 2.900 10,060 -0.08(-2.67%)
Oct 05, 2011 2.930 2.980 2.890 2.980 21,174 +0.05(+1.71%)
Oct 04, 2011 2.950 3.060 2.860 2.930 18,260 -0.02(-0.69%)
Oct 03, 2011 2.820 2.960 2.820 2.950 18,318 +0.03(+1.03%)
Sep 30, 2011 2.860 2.940 2.830 2.920 9,976 +0.11(+3.91%)
Sep 29, 2011 3.050 3.050 2.810 2.810 18,780 -0.14(-4.75%)
Sep 28, 2011 3.000 3.070 2.950 2.950 4,171 -0.05(-1.67%)
Sep 27, 2011 3.230 3.230 2.850 3.000 38,682 -0.19(-5.96%)
Sep 26, 2011 3.310 3.400 3.030 3.190 37,906 -0.12(-3.63%)
Sep 23, 2011 3.430 3.440 3.200 3.310 45,193 -0.13(-3.78%)
Sep 22, 2011 3.130 3.660 3.080 3.440 105,062 +0.35(+11.33%)
Sep 21, 2011 2.900 3.119 2.900 3.090 72,504 +0.24(+8.42%)
Sep 20, 2011 2.800 2.890 2.800 2.850 17,068 +0.05(+1.79%)
Sep 19, 2011 2.790 2.825 2.790 2.800 12,650 +0.00(+0.00%)
Sep 16, 2011 2.790 2.830 2.770 2.800 19,292 +0.01(+0.36%)
Sep 15, 2011 2.810 2.819 2.740 2.790 6,674 +0.00(+0.00%)
Sep 14, 2011 2.760 2.829 2.741 2.790 2,750 +0.08(+2.95%)
Sep 13, 2011 2.770 2.780 2.700 2.710 7,230 -0.08(-2.87%)
Sep 12, 2011 2.720 2.790 2.700 2.790 3,204 +0.01(+0.36%)
Sep 09, 2011 2.750 2.790 2.750 2.780 11,067 +0.01(+0.36%)
Sep 08, 2011 2.700 2.790 2.700 2.770 10,725 +0.09(+3.26%)
Sep 07, 2011 2.580 2.780 2.580 2.683 16,560 +0.06(+2.25%)
Sep 06, 2011 2.730 2.760 2.530 2.623 16,829 -0.13(-4.60%)
Sep 02, 2011 2.710 2.817 2.710 2.750 6,630 +0.00(+0.00%)
Sep 01, 2011 2.750 2.750 2.750 2.750 215 +0.02(+0.73%)
Aug 31, 2011 2.770 2.810 2.700 2.730 5,590 -0.05(-1.80%)
Aug 30, 2011 2.710 2.780 2.700 2.780 3,200 -0.02(-0.71%)
Aug 29, 2011 2.830 2.830 2.460 2.800 8,195 +0.00(+0.00%)
Aug 26, 2011 2.670 2.820 2.650 2.800 14,534 +0.09(+3.28%)
Aug 25, 2011 2.700 2.720 2.700 2.711 1,355 -0.04(-1.42%)
Aug 24, 2011 2.590 2.750 2.590 2.750 24,400 +0.18(+7.00%)
Aug 23, 2011 2.600 2.600 2.490 2.570 34,464 -0.07(-2.65%)
Aug 22, 2011 2.740 2.740 2.640 2.640 2,970 -0.08(-2.94%)
Aug 19, 2011 2.660 2.740 2.660 2.720 1,230 +0.07(+2.64%)
Aug 18, 2011 2.790 2.810 2.640 2.650 13,691 -0.14(-5.02%)
Aug 17, 2011 2.780 2.890 2.750 2.790 30,865 +0.04(+1.45%)
Aug 16, 2011 2.670 2.750 2.670 2.750 3,727 +0.06(+2.23%)
Aug 15, 2011 2.610 2.690 2.410 2.690 25,390 +0.20(+8.03%)
Aug 12, 2011 2.070 2.500 2.070 2.490 30,085 +0.18(+7.79%)
Aug 11, 2011 2.430 2.430 2.300 2.310 24,150 -0.04(-1.70%)
Aug 10, 2011 2.610 2.610 2.300 2.350 11,966 -0.12(-4.86%)
Aug 09, 2011 2.110 2.560 2.270 2.470 139,999 +0.27(+12.27%)
Aug 08, 2011 2.110 2.302 2.020 2.200 38,427 -0.05(-2.22%)
Aug 05, 2011 2.350 2.350 2.020 2.250 19,400 -0.11(-4.67%)
Aug 04, 2011 2.400 2.400 2.350 2.360 7,800 +0.01(+0.43%)
Aug 03, 2011 2.400 2.400 2.310 2.350 9,800 -0.10(-4.08%)
Aug 02, 2011 2.460 2.500 2.420 2.450 10,085 -0.07(-2.97%)
Aug 01, 2011 2.620 2.620 2.430 2.525 6,300 -0.10(-3.63%)
Jul 29, 2011 2.590 2.627 2.540 2.620 5,825 +0.01(+0.38%)
Jul 28, 2011 2.690 2.690 2.560 2.610 13,450 +0.01(+0.21%)
Jul 27, 2011 2.540 2.604 2.480 2.604 9,300 +0.09(+3.76%)
Jul 26, 2011 2.610 2.630 2.441 2.510 17,450 -0.11(-4.20%)
Jul 25, 2011 2.630 2.640 2.430 2.620 9,720 -0.02(-0.74%)
Jul 22, 2011 2.548 2.640 2.510 2.640 14,200 +0.10(+3.92%)
Jul 21, 2011 2.510 2.610 2.481 2.540 6,675 +0.02(+0.79%)
Jul 20, 2011 2.630 2.630 2.480 2.520 14,645 -0.06(-2.33%)
Jul 19, 2011 2.420 2.620 2.420 2.580 49,050 +0.18(+7.50%)
Jul 18, 2011 2.400 2.430 2.280 2.400 21,164 -0.00(-0.19%)
Jul 15, 2011 2.340 2.405 2.330 2.405 20,209 +0.04(+1.89%)
Jul 14, 2011 2.400 2.400 2.350 2.360 24,625 +0.01(+0.43%)
Jul 13, 2011 2.480 2.480 2.350 2.350 25,750 -0.14(-5.62%)
Jul 12, 2011 2.510 2.510 2.400 2.490 9,464 -0.05(-1.96%)
Jul 11, 2011 2.610 2.610 2.500 2.540 18,625 -0.07(-2.69%)
Jul 08, 2011 2.580 2.629 2.560 2.610 9,150 -0.04(-1.51%)
Jul 07, 2011 2.630 2.650 2.540 2.650 20,869 +0.01(+0.38%)
Jul 06, 2011 2.620 2.650 2.620 2.640 2,670 +0.03(+1.15%)
Jul 05, 2011 2.600 2.639 2.550 2.610 14,496 +0.03(+1.27%)
Jul 01, 2011 2.600 2.600 2.500 2.577 26,874 -0.03(-1.25%)
Jun 30, 2011 2.640 2.700 2.610 2.610 11,915 -0.02(-0.76%)
Jun 29, 2011 2.740 2.760 2.550 2.630 10,599 -0.12(-4.36%)
Jun 28, 2011 2.760 2.800 2.720 2.750 15,449 +0.02(+0.69%)
Jun 27, 2011 2.740 2.800 2.731 2.731 1,830 -0.07(-2.46%)
Jun 24, 2011 2.720 2.800 2.710 2.800 3,674 +0.04(+1.45%)
Jun 23, 2011 2.800 2.800 2.710 2.760 7,600 +0.01(+0.36%)
Jun 22, 2011 2.860 2.890 2.750 2.750 3,200 -0.13(-4.51%)
Jun 21, 2011 2.860 2.880 2.820 2.880 900 +0.02(+0.70%)
Jun 20, 2011 2.880 2.880 2.860 2.860 4,418 -0.10(-3.38%)
Jun 17, 2011 2.720 3.000 2.720 2.960 16,659 +0.24(+8.82%)
Jun 16, 2011 2.750 2.750 2.680 2.720 11,123 -0.01(-0.37%)
Jun 15, 2011 2.720 2.750 2.700 2.730 2,100 +0.01(+0.37%)
Jun 14, 2011 2.860 2.900 2.690 2.720 16,242 -0.13(-4.56%)
Jun 13, 2011 2.860 2.884 2.850 2.850 8,600 -0.05(-1.72%)
Jun 10, 2011 2.900 2.910 2.860 2.900 3,499 +0.05(+1.75%)
Jun 09, 2011 2.890 3.060 2.780 2.850 32,814 -0.01(-0.35%)
Jun 08, 2011 2.860 2.980 2.850 2.860 14,220 -0.05(-1.71%)
Jun 07, 2011 2.790 2.920 2.740 2.910 17,609 +0.13(+4.67%)
Jun 06, 2011 2.830 2.840 2.770 2.780 11,427 -0.15(-5.12%)
Jun 03, 2011 3.280 3.280 2.760 2.930 18,506 -0.06(-2.01%)
May 24, 2011 3.040 3.060 2.984 2.990 6,338 -0.06(-1.97%)
May 23, 2011 3.060 3.060 2.950 3.050 5,062 +0.01(+0.33%)
May 20, 2011 3.100 3.100 2.950 3.040 3,372 -0.01(-0.33%)
May 19, 2011 2.910 3.050 2.880 3.050 5,500 +0.16(+5.54%)
May 18, 2011 2.860 2.910 2.820 2.890 11,561 +0.13(+4.71%)
May 17, 2011 2.800 2.810 2.700 2.760 31,773 -0.04(-1.43%)
May 16, 2011 3.230 3.240 2.600 2.800 82,141 -0.44(-13.58%)
May 13, 2011 3.250 3.250 3.170 3.240 9,761 +0.01(+0.31%)
May 12, 2011 3.180 3.350 3.170 3.230 26,307 +0.11(+3.53%)
May 11, 2011 3.120 3.150 3.000 3.120 13,331 +0.02(+0.65%)
May 10, 2011 3.100 3.100 3.010 3.100 19,195 +0.05(+1.64%)
May 09, 2011 3.100 3.100 3.000 3.050 27,070 +0.03(+0.99%)
May 06, 2011 3.050 3.250 3.020 3.020 23,175 +0.05(+1.69%)
May 05, 2011 2.980 3.040 2.970 2.970 7,773 -0.02(-0.67%)
May 04, 2011 2.990 3.005 2.980 2.990 14,470 -0.02(-0.66%)
May 03, 2011 3.072 3.100 2.900 3.010 4,704 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.