Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.442 3.442 3.379 3.413 31,698 +0.00(+0.00%)
Apr 27, 2018 3.413 3.472 3.402 3.413 40,474 -0.03(-0.97%)
Apr 26, 2018 3.436 3.461 3.407 3.447 39,842 +0.04(+1.17%)
Apr 25, 2018 3.416 3.416 3.402 3.407 10,693 +0.01(+0.15%)
Apr 24, 2018 3.438 3.438 3.397 3.402 24,662 +0.03(+0.92%)
Apr 23, 2018 3.515 3.535 3.356 3.371 83,283 -0.15(-4.27%)
Apr 20, 2018 3.663 3.663 3.498 3.521 103,199 -0.14(-3.88%)
Apr 19, 2018 3.748 3.748 3.646 3.663 98,085 -0.09(-2.27%)
Apr 18, 2018 3.782 3.782 3.726 3.748 26,518 -0.01(-0.30%)
Apr 17, 2018 3.743 3.760 3.731 3.760 27,625 +0.00(+0.13%)
Apr 16, 2018 3.744 3.755 3.709 3.755 37,608 -0.01(-0.30%)
Apr 13, 2018 3.709 3.766 3.709 3.766 21,999 +0.06(+1.52%)
Apr 12, 2018 3.744 3.762 3.706 3.710 41,409 -0.04(-1.13%)
Apr 11, 2018 3.766 3.772 3.732 3.752 37,402 -0.01(-0.22%)
Apr 10, 2018 3.749 3.815 3.704 3.760 41,207 +0.06(+1.68%)
Apr 09, 2018 3.676 3.698 3.676 3.698 6,415 +0.01(+0.15%)
Apr 06, 2018 3.772 3.772 3.653 3.693 8,898 +0.07(+1.87%)
Apr 05, 2018 3.693 3.721 3.625 3.625 55,173 -0.05(-1.23%)
Apr 04, 2018 3.659 3.687 3.614 3.670 52,509 +0.05(+1.40%)
Apr 03, 2018 3.603 3.642 3.597 3.619 38,167 +0.01(+0.31%)
Apr 02, 2018 3.586 3.608 3.563 3.608 23,393 -0.01(-0.16%)
Mar 29, 2018 3.614 3.614 3.614 0 +0.12(+3.55%)
Mar 28, 2018 3.479 3.507 3.467 3.490 16,492 +0.02(+0.49%)
Mar 27, 2018 3.473 3.501 3.456 3.473 13,863 -0.01(-0.16%)
Mar 26, 2018 3.450 3.484 3.450 3.479 20,917 +0.02(+0.65%)
Mar 23, 2018 3.462 3.505 3.439 3.456 43,635 +0.00(+0.08%)
Mar 22, 2018 3.462 3.464 3.451 3.453 11,640 +0.01(+0.16%)
Mar 21, 2018 3.462 3.462 3.439 3.448 9,751 +0.01(+0.42%)
Mar 20, 2018 3.439 3.467 3.433 3.433 9,363 +0.01(+0.33%)
Mar 19, 2018 3.439 3.439 3.412 3.422 10,936 -0.02(-0.49%)
Mar 16, 2018 3.456 3.459 3.439 3.439 15,259 -0.03(-0.81%)
Mar 15, 2018 3.464 3.467 3.464 3.467 3,121 -0.00(-0.00%)
Mar 14, 2018 3.473 3.479 3.464 3.467 11,999 -0.01(-0.16%)
Mar 13, 2018 3.484 3.484 3.445 3.473 19,163 +0.05(+1.47%)
Mar 12, 2018 3.456 3.456 3.406 3.423 11,874 -0.03(-0.81%)
Mar 09, 2018 3.428 3.451 3.423 3.451 12,756 +0.05(+1.48%)
Mar 08, 2018 3.400 3.400 3.400 3.400 9,042 +0.01(+0.33%)
Mar 07, 2018 3.423 3.372 3.389 7,256 +0.02(+0.50%)
Mar 06, 2018 3.395 3.434 3.372 3.372 24,198 -0.03(-0.98%)
Mar 05, 2018 3.411 3.428 3.383 3.406 20,577 -0.04(-1.19%)
Mar 02, 2018 3.372 3.447 3.372 3.447 19,086 +0.09(+2.55%)
Mar 01, 2018 3.423 3.423 3.356 3.361 37,748 -0.05(-1.48%)
Feb 28, 2018 3.434 3.437 3.403 3.411 13,054 +0.00(+0.00%)
Feb 27, 2018 3.411 3.411 3.378 3.411 3,177 +0.01(+0.42%)
Feb 26, 2018 3.383 3.417 3.361 3.397 30,338 +0.03(+0.91%)
Feb 23, 2018 3.350 3.367 3.350 3.367 27,064 -0.01(-0.33%)
Feb 22, 2018 3.367 3.411 3.361 3.378 12,790 +0.01(+0.33%)
Feb 21, 2018 3.400 3.400 3.364 3.367 17,242 -0.01(-0.33%)
Feb 20, 2018 3.439 3.439 3.378 3.378 46,494 -0.04(-1.15%)
Feb 16, 2018 3.417 3.417 3.417 0 -0.03(-0.97%)
Feb 15, 2018 3.434 3.467 3.434 3.451 5,298 +0.06(+1.65%)
Feb 14, 2018 3.333 3.433 3.333 3.395 42,623 +0.02(+0.66%)
Feb 13, 2018 3.473 3.498 3.372 3.372 61,707 -0.11(-3.05%)
Feb 12, 2018 3.456 3.517 3.456 3.478 46,769 +0.03(+0.80%)
Feb 09, 2018 3.439 3.481 3.412 3.451 45,537 +0.04(+1.14%)
Feb 08, 2018 3.405 3.495 3.386 3.412 28,221 +0.01(+0.16%)
Feb 07, 2018 3.356 3.417 3.356 3.406 24,887 +0.06(+1.66%)
Feb 06, 2018 3.384 3.384 3.351 38,186 -0.03(-0.98%)
Feb 05, 2018 3.478 3.478 3.356 3.384 54,574 -0.03(-0.97%)
Feb 02, 2018 3.539 3.539 3.412 3.417 73,822 -0.08(-2.22%)
Feb 01, 2018 3.445 3.495 3.439 3.495 20,221 +0.04(+1.12%)
Jan 31, 2018 3.462 3.473 3.428 3.456 38,715 +0.03(+0.81%)
Jan 30, 2018 3.512 3.512 3.512 3.428 37,833 -0.12(-3.29%)
Jan 29, 2018 3.412 3.545 3.395 3.545 97,810 +0.15(+4.52%)
Jan 26, 2018 3.362 3.401 3.362 3.392 36,279 +0.01(+0.23%)
Jan 25, 2018 3.462 3.462 3.362 3.384 56,831 -0.01(-0.33%)
Jan 24, 2018 3.356 3.434 3.356 3.395 60,725 +0.04(+1.32%)
Jan 23, 2018 3.334 3.384 3.334 3.351 56,324 +0.02(+0.67%)
Jan 22, 2018 3.373 3.373 3.328 3.328 53,074 +0.00(+0.00%)
Jan 19, 2018 3.351 3.373 3.328 3.328 20,542 +0.00(+0.00%)
Jan 18, 2018 3.367 3.373 3.328 3.328 69,150 -0.05(-1.48%)
Jan 17, 2018 3.351 3.378 3.351 3.378 34,358 +0.01(+0.33%)
Jan 16, 2018 3.401 3.434 3.367 3.367 59,355 -0.01(-0.33%)
Jan 12, 2018 3.378 3.378 3.378 0 +0.01(+0.16%)
Jan 11, 2018 3.334 3.378 3.334 3.373 45,032 +0.04(+1.16%)
Jan 10, 2018 3.323 3.340 3.318 3.334 36,421 -0.01(-0.16%)
Jan 09, 2018 3.329 3.340 3.313 3.340 49,961 +0.02(+0.50%)
Jan 08, 2018 3.307 3.329 3.307 3.323 33,827 +0.02(+0.50%)
Jan 05, 2018 3.274 3.312 3.274 3.307 70,525 +0.03(+0.84%)
Jan 04, 2018 3.285 3.301 3.279 3.279 37,742 -0.01(-0.17%)
Jan 03, 2018 3.279 3.290 3.268 3.285 40,554 +0.02(+0.67%)
Jan 02, 2018 3.252 3.279 3.252 3.263 52,287 +0.01(+0.17%)
Dec 29, 2017 3.257 3.257 3.257 0 +0.01(+0.17%)
Dec 28, 2017 3.252 3.272 3.230 3.252 29,127 +0.01(+0.34%)
Dec 27, 2017 3.246 3.274 3.142 3.241 266,762 -0.04(-1.34%)
Dec 26, 2017 3.383 3.417 3.268 3.285 68,442 -0.12(-3.40%)
Dec 22, 2017 3.472 3.472 3.329 3.400 151,680 -0.09(-2.68%)
Dec 21, 2017 3.489 3.499 3.488 3.494 26,590 +0.00(+0.03%)
Dec 20, 2017 3.483 3.505 3.477 3.493 10,004 +0.08(+2.39%)
Dec 19, 2017 3.543 3.576 3.411 3.411 19,828 -0.14(-4.03%)
Dec 18, 2017 3.516 3.571 3.516 3.555 40,494 +0.04(+1.09%)
Dec 15, 2017 3.555 3.566 3.516 3.516 51,243 -0.04(-1.08%)
Dec 13, 2017 3.555 3.555 3.555 838 -0.02(-0.46%)
Dec 12, 2017 3.544 3.576 3.544 3.571 3,677 +0.03(+0.77%)
Dec 11, 2017 3.560 3.579 3.527 3.544 39,994 -0.03(-0.92%)
Dec 08, 2017 3.581 3.582 3.576 3.576 10,591 +0.01(+0.15%)
Dec 07, 2017 3.571 3.576 3.560 3.571 7,704 +0.01(+0.32%)
Dec 06, 2017 3.566 3.566 3.558 3.560 4,640 +0.01(+0.14%)
Dec 05, 2017 3.576 3.582 3.555 3.555 8,204 -0.02(-0.61%)
Dec 04, 2017 3.566 3.566 3.555 3.576 16,638 +0.01(+0.15%)
Dec 01, 2017 3.560 3.571 3.560 3.571 12,023 +0.01(+0.38%)
Nov 30, 2017 3.576 3.576 3.557 3.557 15,200 -0.00(-0.08%)
Nov 29, 2017 3.560 3.593 3.544 3.560 38,749 -0.00(-0.11%)
Nov 28, 2017 3.538 3.582 3.538 3.564 19,805 +0.01(+0.27%)
Nov 27, 2017 3.571 3.571 3.538 3.555 21,792 +0.00(+0.00%)
Nov 24, 2017 3.555 3.560 3.554 3.554 2,573 +0.02(+0.46%)
Nov 22, 2017 3.538 3.551 3.533 3.538 43,915 +0.00(+0.00%)
Nov 21, 2017 3.517 3.544 3.517 3.538 17,981 +0.01(+0.31%)
Nov 20, 2017 3.505 3.547 3.505 3.527 27,348 +0.01(+0.16%)
Nov 17, 2017 3.571 3.596 3.505 3.522 96,437 -0.07(-1.98%)
Nov 16, 2017 3.680 3.680 3.580 3.593 48,109 -0.11(-3.09%)
Nov 15, 2017 3.621 3.707 3.604 3.707 27,973 +0.03(+0.92%)
Nov 14, 2017 3.677 3.696 3.659 3.674 12,682 -0.01(-0.32%)
Nov 13, 2017 3.626 3.707 3.626 3.685 37,110 +0.06(+1.65%)
Nov 10, 2017 3.606 3.626 3.606 3.626 7,849 -0.00(-0.00%)
Nov 09, 2017 3.577 3.637 3.577 3.626 24,102 -0.01(-0.30%)
Nov 08, 2017 3.626 3.637 3.615 3.637 24,600 +0.03(+0.75%)
Nov 07, 2017 3.626 3.626 3.610 3.610 5,686 +0.00(+0.14%)
Nov 06, 2017 3.605 3.615 3.598 3.605 4,998 -0.00(-0.14%)
Nov 03, 2017 3.600 3.626 3.600 3.610 21,218 +0.02(+0.45%)
Nov 02, 2017 3.577 3.604 3.577 3.593 14,268 +0.00(+0.00%)
Nov 01, 2017 3.582 3.604 3.582 3.593 18,251 -0.00(-0.00%)
Oct 31, 2017 3.604 3.620 3.583 3.593 24,445 +0.01(+0.15%)
Oct 30, 2017 3.593 3.604 3.580 3.588 11,295 -0.02(-0.45%)
Oct 27, 2017 3.593 3.604 3.572 3.604 31,691 +0.02(+0.45%)
Oct 26, 2017 3.545 3.593 3.545 3.588 37,787 +0.04(+1.04%)
Oct 25, 2017 3.576 3.576 3.545 3.551 38,311 -0.02(-0.58%)
Oct 24, 2017 3.582 3.588 3.566 3.572 13,007 -0.01(-0.24%)
Oct 23, 2017 3.572 3.582 3.566 3.580 7,998 -0.01(-0.21%)
Oct 20, 2017 3.582 3.593 3.577 3.588 25,975 +0.00(+0.08%)
Oct 19, 2017 3.572 3.585 3.572 3.585 5,533 -0.00(-0.05%)
Oct 18, 2017 3.593 3.593 3.573 3.587 10,672 -0.00(-0.05%)
Oct 17, 2017 3.573 3.610 3.569 3.589 15,882 +0.04(+1.09%)
Oct 16, 2017 3.582 3.607 3.550 3.550 40,549 -0.02(-0.44%)
Oct 13, 2017 3.572 3.572 3.561 3.566 17,442 -0.01(-0.16%)
Oct 12, 2017 3.566 3.577 3.550 3.572 31,668 +0.03(+0.71%)
Oct 11, 2017 3.555 3.555 3.545 3.547 42,511 -0.01(-0.40%)
Oct 10, 2017 3.572 3.589 3.555 3.561 57,341 -0.01(-0.40%)
Oct 09, 2017 3.631 3.631 3.572 3.575 6,806 -0.01(-0.30%)
Oct 06, 2017 3.652 3.652 3.561 3.586 37,627 +0.04(+1.17%)
Oct 05, 2017 3.577 3.582 3.496 3.545 98,995 -0.03(-0.90%)
Oct 04, 2017 3.572 3.577 3.555 3.577 34,427 +0.01(+0.30%)
Oct 03, 2017 3.555 3.566 3.545 3.566 35,074 +0.02(+0.45%)
Oct 02, 2017 3.566 3.566 3.550 3.550 51,436 +0.01(+0.15%)
Sep 29, 2017 3.566 3.566 3.537 3.545 25,462 -0.02(-0.60%)
Sep 28, 2017 3.561 3.566 3.539 3.566 19,950 +0.00(+0.00%)
Sep 27, 2017 3.609 3.609 3.539 3.566 59,345 +0.03(+0.91%)
Sep 26, 2017 3.550 3.550 3.485 3.534 18,416 +0.00(+0.08%)
Sep 25, 2017 3.496 3.534 3.496 3.531 47,620 +0.01(+0.31%)
Sep 22, 2017 3.512 3.555 3.512 3.520 36,589 -0.00(-0.08%)
Sep 21, 2017 3.512 3.529 3.512 3.523 10,948 +0.01(+0.31%)
Sep 20, 2017 3.566 3.566 3.512 3.512 46,906 -0.04(-1.06%)
Sep 19, 2017 3.566 3.566 3.539 3.550 21,337 -0.01(-0.30%)
Sep 18, 2017 3.571 3.588 3.554 3.561 24,373 +0.00(+0.00%)
Sep 15, 2017 3.572 3.582 3.523 3.561 11,654 +0.01(+0.15%)
Sep 14, 2017 3.538 3.582 3.523 3.555 12,290 +0.01(+0.30%)
Sep 13, 2017 3.550 3.561 3.545 3.545 10,706 -0.01(-0.16%)
Sep 12, 2017 3.588 3.588 3.550 3.550 17,747 +0.01(+0.15%)
Sep 11, 2017 3.550 3.566 3.539 3.545 18,827 +0.01(+0.23%)
Sep 08, 2017 3.531 3.545 3.529 3.537 13,768 +0.00(+0.08%)
Sep 07, 2017 3.540 3.566 3.524 3.534 10,293 +0.01(+0.15%)
Sep 06, 2017 3.529 3.566 3.518 3.529 44,904 +0.00(+0.00%)
Sep 05, 2017 3.486 3.577 3.475 3.529 39,878 +0.01(+0.30%)
Sep 01, 2017 3.545 3.550 3.487 3.518 29,162 +0.03(+0.76%)
Aug 31, 2017 3.465 3.550 3.462 3.491 40,410 +0.01(+0.31%)
Aug 30, 2017 3.470 3.497 3.449 3.481 20,786 -0.01(-0.15%)
Aug 29, 2017 3.491 3.491 3.433 3.486 35,401 +0.01(+0.15%)
Aug 28, 2017 3.534 3.534 3.411 3.481 124,672 +0.02(+0.62%)
Aug 25, 2017 3.475 3.475 3.406 3.459 48,673 +0.01(+0.31%)
Aug 24, 2017 3.470 3.506 3.401 3.449 32,327 +0.02(+0.47%)
Aug 23, 2017 3.449 3.465 3.406 3.433 30,926 +0.01(+0.16%)
Aug 22, 2017 3.443 3.481 3.358 3.427 35,118 +0.01(+0.16%)
Aug 21, 2017 3.422 3.433 3.385 3.422 7,829 +0.02(+0.47%)
Aug 18, 2017 3.411 3.411 3.377 3.406 4,426 +0.02(+0.47%)
Aug 17, 2017 3.366 3.422 3.347 3.390 59,783 +0.01(+0.16%)
Aug 16, 2017 3.395 3.395 3.363 3.385 10,815 +0.02(+0.48%)
Aug 15, 2017 3.369 3.390 3.369 3.369 16,826 +0.00(+0.01%)
Aug 14, 2017 3.337 3.368 3.332 3.368 17,629 +0.04(+1.11%)
Aug 11, 2017 3.352 3.358 3.305 3.331 36,566 +0.00(+0.00%)
Aug 10, 2017 3.340 3.390 3.331 3.331 18,959 -0.01(-0.32%)
Aug 09, 2017 3.342 3.368 3.342 3.342 25,392 -0.03(-0.79%)
Aug 08, 2017 3.411 3.411 3.358 3.368 55,525 -0.02(-0.63%)
Aug 07, 2017 3.416 3.416 3.390 3.390 8,664 -0.02(-0.46%)
Aug 04, 2017 3.437 3.437 3.374 3.405 50,213 -0.03(-0.92%)
Aug 03, 2017 3.416 3.437 3.387 3.437 29,568 +0.01(+0.15%)
Aug 02, 2017 3.379 3.469 3.379 3.432 27,797 +0.05(+1.57%)
Aug 01, 2017 3.384 3.413 3.352 3.379 27,161 +0.01(+0.31%)
Jul 31, 2017 3.379 3.390 3.326 3.368 59,811 +0.01(+0.16%)
Jul 28, 2017 3.347 3.400 3.337 3.363 38,405 +0.02(+0.47%)
Jul 27, 2017 3.337 3.405 3.337 3.347 32,470 +0.01(+0.32%)
Jul 26, 2017 3.405 3.411 3.326 3.337 67,129 -0.05(-1.41%)
Jul 25, 2017 3.384 3.400 3.384 3.384 9,995 -0.01(-0.31%)
Jul 24, 2017 3.395 3.422 3.347 3.395 38,454 +0.05(+1.42%)
Jul 21, 2017 3.421 3.421 3.347 3.347 60,912 -0.08(-2.24%)
Jul 20, 2017 3.417 3.448 3.417 3.424 23,073 +0.07(+1.97%)
Jul 19, 2017 3.453 3.481 3.289 3.358 187,281 -0.14(-4.01%)
Jul 18, 2017 3.527 3.527 3.453 3.498 13,660 -0.01(-0.30%)
Jul 17, 2017 3.506 3.515 3.485 3.509 40,171 -0.01(-0.37%)
Jul 14, 2017 3.548 3.548 3.501 3.522 22,904 +0.01(+0.30%)
Jul 13, 2017 3.495 3.511 3.469 3.511 70,321 +0.02(+0.45%)
Jul 12, 2017 3.495 3.511 3.477 3.495 17,157 +0.00(+0.00%)
Jul 11, 2017 3.480 3.501 3.469 3.495 28,250 +0.02(+0.45%)
Jul 10, 2017 3.490 3.511 3.459 3.480 70,403 +0.01(+0.30%)
Jul 07, 2017 3.417 3.574 3.416 3.469 93,414 +0.07(+2.17%)
Jul 06, 2017 3.364 3.407 3.364 3.395 24,751 +0.02(+0.62%)
Jul 05, 2017 3.359 3.401 3.359 3.374 17,295 -0.01(-0.16%)
Jul 03, 2017 3.401 3.401 3.332 3.380 17,134 +0.00(+0.00%)
Jun 30, 2017 3.364 3.385 3.324 3.380 24,493 +0.03(+0.78%)
Jun 29, 2017 3.331 3.363 3.327 3.353 13,334 -0.01(-0.30%)
Jun 28, 2017 3.338 3.363 3.338 3.363 11,280 +0.04(+1.15%)
Jun 27, 2017 3.317 3.348 3.311 3.325 42,789 -0.00(-0.06%)
Jun 26, 2017 3.385 3.390 3.327 3.327 19,586 -0.03(-0.94%)
Jun 23, 2017 3.348 3.364 3.311 3.359 8,898 -0.02(-0.47%)
Jun 22, 2017 3.374 3.401 3.344 3.374 20,385 +0.02(+0.63%)
Jun 21, 2017 3.395 3.406 3.269 3.353 46,817 +0.04(+1.27%)
Jun 20, 2017 3.264 3.327 3.264 3.311 41,570 +0.03(+0.80%)
Jun 19, 2017 3.353 3.353 3.275 3.285 26,273 -0.07(-1.99%)
Jun 16, 2017 3.317 3.352 3.317 3.352 20,543 -0.01(-0.21%)
Jun 15, 2017 3.359 3.380 3.317 3.359 44,698 +0.00(+0.00%)
Jun 14, 2017 3.327 3.359 3.301 3.359 85,440 +0.07(+2.08%)
Jun 13, 2017 3.264 3.301 3.264 3.290 42,415 +0.09(+2.97%)
Jun 12, 2017 3.258 3.263 3.190 3.196 70,603 -0.03(-0.97%)
Jun 09, 2017 3.295 3.302 3.222 3.227 38,543 -0.07(-2.21%)
Jun 08, 2017 3.258 3.315 3.216 3.300 34,394 +0.07(+2.26%)
Jun 07, 2017 3.225 3.253 3.212 3.227 12,042 -0.02(-0.75%)
Jun 06, 2017 3.232 3.251 3.211 3.251 12,048 +0.01(+0.43%)
Jun 05, 2017 3.190 3.248 3.190 3.237 24,638 +0.03(+0.98%)
Jun 02, 2017 3.227 3.240 3.206 3.206 16,328 -0.01(-0.16%)
Jun 01, 2017 3.274 3.295 3.190 3.211 26,406 +0.03(+0.82%)
May 31, 2017 3.164 3.190 3.143 3.185 71,764 +0.01(+0.33%)
May 30, 2017 3.253 3.339 3.164 3.175 57,463 -0.06(-1.93%)
May 26, 2017 3.206 3.242 3.206 3.237 21,450 +0.03(+0.81%)
May 25, 2017 3.185 3.211 3.149 3.211 39,209 +0.05(+1.68%)
May 24, 2017 3.164 3.164 3.158 3.158 2,670 -0.03(-0.85%)
May 23, 2017 3.177 3.190 3.143 3.185 26,140 +0.03(+0.99%)
May 22, 2017 3.102 3.159 3.102 3.154 26,479 +0.04(+1.34%)
May 19, 2017 3.133 3.133 3.112 3.112 14,613 +0.00(+0.00%)
May 18, 2017 3.102 3.112 3.096 3.112 11,852 +0.03(+0.84%)
May 17, 2017 3.253 3.253 3.076 3.086 46,635 -0.06(-2.03%)
May 16, 2017 3.120 3.170 3.120 3.150 30,891 +0.04(+1.22%)
May 15, 2017 3.102 3.129 3.102 3.112 99,198 +0.02(+0.50%)
May 12, 2017 3.091 3.112 3.091 3.097 77,481 +0.01(+0.17%)
May 11, 2017 3.117 3.128 3.091 3.091 45,182 +0.00(+0.00%)
May 10, 2017 3.097 3.107 3.081 3.091 21,717 -0.01(-0.17%)
May 09, 2017 3.112 3.117 3.097 3.097 63,650 -0.01(-0.17%)
May 08, 2017 3.128 3.128 3.097 3.102 50,854 +0.00(+0.00%)
May 05, 2017 3.094 3.102 3.089 3.102 31,601 +0.03(+0.84%)
May 04, 2017 3.081 3.091 3.076 3.076 45,937 -0.02(-0.67%)
May 03, 2017 3.102 3.102 3.084 3.097 26,141 +0.01(+0.22%)
May 02, 2017 3.086 3.097 3.073 3.090 71,548 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.