Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.364 3.369 3.353 3.358 327,472 -0.01(-0.16%)
Apr 27, 2017 3.358 3.364 3.353 3.364 393,191 +0.01(+0.16%)
Apr 26, 2017 3.353 3.358 3.353 3.358 241,516 +0.01(+0.16%)
Apr 25, 2017 3.353 3.364 3.342 3.353 306,602 +0.00(+0.00%)
Apr 24, 2017 3.353 3.353 3.342 3.353 398,849 +0.01(+0.32%)
Apr 21, 2017 3.326 3.342 3.322 3.342 283,425 +0.02(+0.65%)
Apr 20, 2017 3.310 3.353 3.299 3.320 342,846 +0.02(+0.49%)
Apr 19, 2017 3.310 3.320 3.304 3.304 348,893 +0.00(+0.00%)
Apr 18, 2017 3.315 3.315 3.293 3.304 285,073 -0.01(-0.25%)
Apr 17, 2017 3.302 3.313 3.296 3.313 359,556 +0.02(+0.49%)
Apr 13, 2017 3.307 3.313 3.291 3.296 359,479 +0.00(+0.00%)
Apr 12, 2017 3.318 3.329 3.296 3.296 593,177 -0.02(-0.65%)
Apr 11, 2017 3.302 3.318 3.302 3.318 285,765 +0.01(+0.33%)
Apr 10, 2017 3.302 3.318 3.291 3.307 431,074 +0.01(+0.16%)
Apr 07, 2017 3.302 3.313 3.296 3.302 359,352 +0.01(+0.33%)
Apr 06, 2017 3.296 3.307 3.286 3.291 517,881 -0.02(-0.49%)
Apr 05, 2017 3.313 3.318 3.296 3.307 437,228 +0.00(+0.00%)
Apr 04, 2017 3.307 3.313 3.291 3.307 386,937 -0.01(-0.16%)
Apr 03, 2017 3.291 3.318 3.291 3.313 311,683 +0.02(+0.49%)
Mar 31, 2017 3.286 3.296 3.286 3.296 242,769 +0.02(+0.66%)
Mar 30, 2017 3.286 3.296 3.275 3.275 355,777 -0.01(-0.33%)
Mar 29, 2017 3.275 3.291 3.269 3.286 241,358 +0.02(+0.49%)
Mar 28, 2017 3.264 3.272 3.253 3.269 406,249 +0.01(+0.16%)
Mar 27, 2017 3.280 3.280 3.253 3.264 453,521 -0.01(-0.16%)
Mar 24, 2017 3.253 3.269 3.248 3.269 165,481 +0.02(+0.66%)
Mar 23, 2017 3.243 3.253 3.237 3.248 342,821 +0.01(+0.33%)
Mar 22, 2017 3.237 3.239 3.226 3.237 379,051 -0.01(-0.17%)
Mar 21, 2017 3.243 3.264 3.226 3.243 547,067 +0.01(+0.17%)
Mar 20, 2017 3.232 3.256 3.226 3.237 287,689 +0.00(+0.00%)
Mar 17, 2017 3.237 3.259 3.226 3.237 813,918 +0.01(+0.33%)
Mar 16, 2017 3.226 3.237 3.210 3.226 492,658 +0.00(+0.00%)
Mar 15, 2017 3.194 3.232 3.194 3.226 393,573 +0.03(+1.01%)
Mar 14, 2017 3.216 3.216 3.194 3.194 285,548 -0.01(-0.42%)
Mar 13, 2017 3.234 3.236 3.208 3.208 271,037 -0.03(-0.83%)
Mar 10, 2017 3.229 3.250 3.218 3.234 986,464 +0.01(+0.33%)
Mar 09, 2017 3.240 3.240 3.186 3.224 983,533 -0.01(-0.17%)
Mar 08, 2017 3.272 3.272 3.229 3.229 475,732 -0.04(-1.31%)
Mar 07, 2017 3.277 3.277 3.266 3.272 787,654 -0.01(-0.33%)
Mar 06, 2017 3.309 3.309 3.282 3.282 338,563 -0.03(-0.81%)
Mar 03, 2017 3.282 3.317 3.277 3.309 375,348 +0.03(+0.98%)
Mar 02, 2017 3.325 3.325 3.277 3.277 509,112 -0.05(-1.61%)
Mar 01, 2017 3.304 3.336 3.304 3.331 370,396 +0.01(+0.32%)
Feb 28, 2017 3.288 3.320 3.282 3.320 470,850 +0.03(+0.81%)
Feb 27, 2017 3.282 3.299 3.282 3.293 337,757 +0.01(+0.16%)
Feb 24, 2017 3.277 3.288 3.272 3.288 458,091 +0.01(+0.33%)
Feb 23, 2017 3.277 3.282 3.277 3.277 328,105 +0.01(+0.16%)
Feb 22, 2017 3.293 3.304 3.272 3.272 551,717 -0.03(-0.97%)
Feb 21, 2017 3.288 3.304 3.282 3.304 322,825 +0.02(+0.65%)
Feb 17, 2017 3.282 3.282 3.282 0 +0.02(+0.49%)
Feb 16, 2017 3.288 3.288 3.266 3.266 273,336 -0.02(-0.49%)
Feb 15, 2017 3.293 3.304 3.282 3.282 599,128 -0.02(-0.65%)
Feb 14, 2017 3.315 3.315 3.277 3.304 477,883 +0.00(+0.08%)
Feb 13, 2017 3.301 3.301 3.285 3.301 456,555 +0.00(+0.00%)
Feb 10, 2017 3.296 3.317 3.296 3.301 332,489 +0.00(+0.00%)
Feb 09, 2017 3.296 3.317 3.291 3.301 346,786 +0.01(+0.16%)
Feb 08, 2017 3.291 3.307 3.291 3.296 276,751 -0.01(-0.16%)
Feb 07, 2017 3.301 3.307 3.291 3.301 187,471 +0.01(+0.32%)
Feb 06, 2017 3.270 3.307 3.270 3.291 503,163 +0.02(+0.49%)
Feb 03, 2017 3.280 3.280 3.270 3.275 157,196 +0.01(+0.16%)
Feb 02, 2017 3.270 3.291 3.259 3.270 214,146 -0.01(-0.32%)
Feb 01, 2017 3.259 3.280 3.259 3.280 460,330 +0.02(+0.65%)
Jan 31, 2017 3.264 3.264 3.248 3.259 323,710 +0.01(+0.16%)
Jan 30, 2017 3.232 3.259 3.232 3.254 401,585 +0.00(+0.00%)
Jan 27, 2017 3.248 3.264 3.243 3.254 343,980 +0.00(+0.00%)
Jan 26, 2017 3.259 3.270 3.243 3.254 472,543 +0.01(+0.16%)
Jan 25, 2017 3.227 3.259 3.225 3.248 620,379 +0.02(+0.66%)
Jan 24, 2017 3.206 3.238 3.206 3.227 201,453 +0.01(+0.33%)
Jan 23, 2017 3.201 3.222 3.201 3.216 345,316 +0.02(+0.50%)
Jan 20, 2017 3.195 3.216 3.195 3.201 360,692 -0.01(-0.17%)
Jan 19, 2017 3.201 3.211 3.195 3.206 240,583 +0.01(+0.17%)
Jan 18, 2017 3.211 3.216 3.201 3.201 336,781 -0.01(-0.33%)
Jan 17, 2017 3.190 3.216 3.190 3.211 288,223 +0.02(+0.74%)
Jan 13, 2017 3.188 3.188 3.188 0 -0.02(-0.66%)
Jan 12, 2017 3.209 3.214 3.203 3.209 175,487 +0.01(+0.16%)
Jan 11, 2017 3.214 3.214 3.198 3.203 187,824 -0.01(-0.33%)
Jan 10, 2017 3.198 3.225 3.198 3.214 347,877 +0.02(+0.49%)
Jan 09, 2017 3.193 3.198 3.188 3.198 405,748 +0.01(+0.33%)
Jan 06, 2017 3.177 3.201 3.169 3.188 506,621 +0.02(+0.67%)
Jan 05, 2017 3.188 3.193 3.167 3.167 396,850 -0.01(-0.30%)
Jan 04, 2017 3.209 3.209 3.167 3.176 512,387 -0.03(-0.85%)
Jan 03, 2017 3.188 3.214 3.188 3.203 293,954 +0.01(+0.33%)
Dec 30, 2016 3.193 3.193 3.193 0 +0.01(+0.33%)
Dec 29, 2016 3.161 3.188 3.161 3.182 633,275 +0.02(+0.50%)
Dec 28, 2016 3.167 3.176 3.161 3.167 643,837 +0.01(+0.17%)
Dec 27, 2016 3.161 3.188 3.156 3.161 537,218 +0.00(+0.00%)
Dec 23, 2016 3.161 3.161 3.161 0 +0.03(+1.01%)
Dec 22, 2016 3.135 3.145 3.124 3.130 435,052 -0.01(-0.17%)
Dec 21, 2016 3.130 3.135 3.119 3.135 413,730 +0.02(+0.51%)
Dec 20, 2016 3.135 3.135 3.114 3.119 399,103 -0.00(-0.10%)
Dec 19, 2016 3.112 3.133 3.112 3.122 286,215 +0.01(+0.34%)
Dec 16, 2016 3.112 3.122 3.107 3.112 345,338 +0.01(+0.17%)
Dec 15, 2016 3.117 3.117 3.101 3.107 453,124 +0.00(+0.00%)
Dec 14, 2016 3.138 3.143 3.107 3.107 438,726 -0.02(-0.67%)
Dec 13, 2016 3.154 3.154 3.128 3.128 399,690 -0.02(-0.50%)
Dec 12, 2016 3.117 3.157 3.117 3.143 505,531 +0.02(+0.67%)
Dec 09, 2016 3.096 3.122 3.096 3.122 277,054 +0.03(+0.84%)
Dec 08, 2016 3.107 3.136 3.086 3.096 855,401 -0.01(-0.34%)
Dec 07, 2016 3.112 3.127 3.107 3.107 344,230 +0.01(+0.17%)
Dec 06, 2016 3.107 3.107 3.091 3.101 408,615 +0.00(+0.00%)
Dec 05, 2016 3.091 3.102 3.083 3.101 369,185 +0.02(+0.51%)
Dec 02, 2016 3.065 3.086 3.065 3.086 337,406 +0.01(+0.17%)
Dec 01, 2016 3.091 3.101 3.080 3.080 297,844 -0.02(-0.67%)
Nov 30, 2016 3.112 3.138 3.101 3.101 550,750 +0.00(+0.00%)
Nov 29, 2016 3.112 3.112 3.096 3.101 629,643 -0.01(-0.34%)
Nov 28, 2016 3.101 3.112 3.096 3.112 554,453 +0.02(+0.68%)
Nov 25, 2016 3.060 3.091 3.060 3.091 399,072 +0.04(+1.20%)
Nov 23, 2016 3.054 3.054 3.054 0 -0.02(-0.51%)
Nov 22, 2016 3.060 3.070 3.054 3.070 432,185 +0.02(+0.69%)
Nov 21, 2016 3.049 3.060 3.039 3.049 618,729 +0.01(+0.34%)
Nov 18, 2016 3.028 3.054 3.023 3.039 449,283 +0.03(+0.87%)
Nov 17, 2016 3.018 3.028 3.007 3.012 313,146 +0.01(+0.17%)
Nov 16, 2016 2.997 3.007 2.986 3.007 514,757 +0.02(+0.52%)
Nov 15, 2016 2.955 2.997 2.939 2.992 351,676 +0.03(+0.97%)
Nov 14, 2016 2.989 2.989 2.963 2.963 417,004 -0.03(-0.87%)
Nov 11, 2016 3.004 3.025 2.983 2.989 400,340 -0.01(-0.18%)
Nov 10, 2016 3.051 3.051 2.983 2.994 515,366 -0.05(-1.53%)
Nov 09, 2016 3.056 3.057 3.041 3.041 426,920 -0.03(-1.01%)
Nov 08, 2016 3.066 3.082 3.035 3.072 467,945 +0.02(+0.51%)
Nov 07, 2016 3.056 3.072 3.041 3.056 313,777 +0.03(+1.03%)
Nov 04, 2016 3.046 3.046 3.025 3.025 359,119 -0.02(-0.51%)
Nov 03, 2016 3.061 3.061 3.035 3.041 543,651 -0.01(-0.34%)
Nov 02, 2016 3.082 3.082 3.046 3.051 487,031 -0.04(-1.34%)
Nov 01, 2016 3.108 3.108 3.082 3.092 289,102 -0.01(-0.17%)
Oct 31, 2016 3.108 3.118 3.098 3.098 403,499 +0.00(+0.00%)
Oct 28, 2016 3.087 3.113 3.077 3.098 243,006 +0.01(+0.34%)
Oct 27, 2016 3.129 3.129 3.087 3.087 471,325 -0.03(-1.00%)
Oct 26, 2016 3.113 3.129 3.107 3.118 334,509 +0.01(+0.33%)
Oct 25, 2016 3.108 3.118 3.098 3.108 243,798 +0.00(+0.00%)
Oct 24, 2016 3.108 3.123 3.098 3.108 422,084 -0.01(-0.17%)
Oct 21, 2016 3.092 3.113 3.082 3.113 391,797 +0.02(+0.50%)
Oct 20, 2016 3.098 3.098 3.072 3.098 392,317 -0.01(-0.17%)
Oct 19, 2016 3.077 3.103 3.068 3.103 620,744 +0.04(+1.36%)
Oct 18, 2016 3.082 3.082 3.056 3.061 425,205 +0.00(+0.09%)
Oct 17, 2016 3.079 3.079 3.053 3.059 423,497 -0.02(-0.67%)
Oct 14, 2016 3.089 3.095 3.069 3.079 719,434 -0.01(-0.17%)
Oct 13, 2016 3.100 3.100 3.074 3.084 826,461 -0.01(-0.33%)
Oct 12, 2016 3.105 3.105 3.089 3.095 397,544 +0.00(+0.00%)
Oct 11, 2016 3.120 3.125 3.089 3.095 489,771 -0.03(-0.99%)
Oct 10, 2016 3.115 3.137 3.110 3.125 357,896 +0.02(+0.50%)
Oct 07, 2016 3.120 3.120 3.100 3.110 422,562 -0.01(-0.16%)
Oct 06, 2016 3.120 3.125 3.110 3.115 302,033 -0.01(-0.17%)
Oct 05, 2016 3.110 3.120 3.100 3.120 345,672 +0.03(+1.00%)
Oct 04, 2016 3.120 3.125 3.089 3.089 419,476 -0.03(-0.83%)
Oct 03, 2016 3.136 3.136 3.105 3.115 471,640 -0.02(-0.66%)
Sep 30, 2016 3.136 3.151 3.125 3.136 392,646 +0.02(+0.50%)
Sep 29, 2016 3.125 3.136 3.115 3.120 254,063 -0.02(-0.49%)
Sep 28, 2016 3.120 3.141 3.115 3.136 235,607 +0.03(+0.83%)
Sep 27, 2016 3.110 3.115 3.100 3.110 410,679 +0.00(+0.00%)
Sep 26, 2016 3.115 3.115 3.100 3.110 403,588 -0.01(-0.16%)
Sep 23, 2016 3.136 3.141 3.115 3.115 439,129 -0.04(-1.14%)
Sep 22, 2016 3.125 3.156 3.125 3.151 987,144 +0.03(+0.82%)
Sep 21, 2016 3.110 3.131 3.105 3.125 969,698 +0.02(+0.50%)
Sep 20, 2016 3.131 3.131 3.110 3.110 318,838 +0.00(+0.09%)
Sep 19, 2016 3.112 3.117 3.097 3.107 264,774 +0.00(+0.00%)
Sep 16, 2016 3.107 3.117 3.087 3.107 300,611 +0.00(+0.00%)
Sep 15, 2016 3.102 3.128 3.090 3.107 442,003 +0.00(+0.00%)
Sep 14, 2016 3.087 3.107 3.087 3.107 250,467 +0.03(+0.83%)
Sep 13, 2016 3.143 3.143 3.082 3.082 439,937 -0.07(-2.27%)
Sep 12, 2016 3.117 3.158 3.107 3.153 438,802 -0.01(-0.16%)
Sep 09, 2016 3.194 3.197 3.153 3.158 299,623 -0.05(-1.59%)
Sep 08, 2016 3.199 3.209 3.193 3.209 259,824 +0.01(+0.16%)
Sep 07, 2016 3.199 3.204 3.194 3.204 325,099 +0.00(+0.00%)
Sep 06, 2016 3.194 3.204 3.189 3.204 304,133 +0.01(+0.24%)
Sep 02, 2016 3.194 3.197 3.197 3.197 357,687 -0.01(-0.24%)
Sep 01, 2016 3.204 3.215 3.199 3.204 450,239 +0.00(+0.00%)
Aug 31, 2016 3.209 3.209 3.197 3.204 325,299 +0.00(+0.00%)
Aug 30, 2016 3.199 3.204 3.181 3.204 306,286 +0.01(+0.32%)
Aug 29, 2016 3.194 3.215 3.189 3.194 425,610 -0.01(-0.16%)
Aug 26, 2016 3.184 3.209 3.181 3.199 424,581 +0.02(+0.48%)
Aug 25, 2016 3.179 3.186 3.169 3.184 378,367 +0.01(+0.32%)
Aug 24, 2016 3.169 3.189 3.153 3.174 471,405 +0.01(+0.16%)
Aug 23, 2016 3.174 3.189 3.169 3.169 204,756 +0.00(+0.00%)
Aug 22, 2016 3.163 3.169 3.158 3.169 151,449 +0.01(+0.16%)
Aug 19, 2016 3.163 3.169 3.154 3.163 332,707 +0.00(+0.00%)
Aug 18, 2016 3.148 3.163 3.148 3.163 173,546 +0.02(+0.49%)
Aug 17, 2016 3.169 3.169 3.143 3.148 303,139 -0.01(-0.32%)
Aug 16, 2016 3.158 3.163 3.147 3.158 328,573 +0.01(+0.24%)
Aug 15, 2016 3.146 3.156 3.141 3.151 388,904 +0.01(+0.16%)
Aug 12, 2016 3.130 3.151 3.125 3.146 359,638 +0.03(+0.81%)
Aug 11, 2016 3.120 3.130 3.118 3.120 213,796 +0.01(+0.16%)
Aug 10, 2016 3.115 3.125 3.105 3.115 194,094 +0.00(+0.00%)
Aug 09, 2016 3.120 3.120 3.105 3.115 463,364 +0.00(+0.00%)
Aug 08, 2016 3.120 3.141 3.115 3.115 249,806 -0.01(-0.16%)
Aug 05, 2016 3.125 3.130 3.120 3.120 87,754 +0.00(+0.00%)
Aug 04, 2016 3.100 3.120 3.100 3.120 150,046 +0.03(+0.99%)
Aug 03, 2016 3.105 3.105 3.087 3.090 259,580 -0.01(-0.16%)
Aug 02, 2016 3.115 3.125 3.095 3.095 94,154 -0.03(-0.97%)
Aug 01, 2016 3.141 3.146 3.118 3.125 633,056 -0.01(-0.32%)
Jul 29, 2016 3.120 3.151 3.120 3.135 551,604 +0.01(+0.32%)
Jul 28, 2016 3.085 3.125 3.080 3.125 494,073 +0.05(+1.48%)
Jul 27, 2016 3.095 3.095 3.075 3.080 318,736 -0.02(-0.65%)
Jul 26, 2016 3.100 3.110 3.085 3.100 296,375 +0.01(+0.33%)
Jul 25, 2016 3.115 3.120 3.090 3.090 156,182 -0.03(-0.98%)
Jul 22, 2016 3.125 3.125 3.110 3.120 102,243 -0.01(-0.32%)
Jul 21, 2016 3.120 3.130 3.115 3.130 486,914 +0.01(+0.16%)
Jul 20, 2016 3.100 3.125 3.085 3.125 358,832 +0.03(+0.98%)
Jul 19, 2016 3.090 3.095 3.075 3.095 227,238 +0.01(+0.23%)
Jul 18, 2016 3.088 3.093 3.068 3.088 514,316 +0.01(+0.16%)
Jul 15, 2016 3.083 3.083 3.068 3.083 354,169 +0.01(+0.33%)
Jul 14, 2016 3.073 3.083 3.062 3.073 467,834 +0.01(+0.16%)
Jul 13, 2016 3.062 3.073 3.057 3.068 414,095 +0.01(+0.16%)
Jul 12, 2016 3.062 3.080 3.062 3.062 475,118 +0.00(+0.00%)
Jul 11, 2016 3.047 3.068 3.047 3.062 231,709 +0.02(+0.66%)
Jul 08, 2016 3.042 3.047 3.037 3.042 760,627 -0.01(-0.17%)
Jul 07, 2016 3.052 3.062 3.042 3.047 479,136 +0.00(+0.00%)
Jul 06, 2016 3.027 3.057 3.027 3.047 423,835 +0.01(+0.17%)
Jul 05, 2016 3.057 3.057 3.023 3.042 571,116 -0.01(-0.17%)
Jul 01, 2016 3.047 3.047 3.047 3.047 265,833 +0.00(+0.00%)
Jun 30, 2016 3.037 3.057 3.032 3.047 337,316 +0.01(+0.17%)
Jun 29, 2016 3.037 3.042 3.027 3.042 393,238 +0.02(+0.50%)
Jun 28, 2016 3.007 3.027 3.002 3.027 149,162 +0.03(+1.01%)
Jun 27, 2016 3.022 3.022 2.992 2.997 263,669 -0.03(-1.00%)
Jun 24, 2016 2.972 3.027 2.937 3.027 732,041 -0.01(-0.17%)
Jun 23, 2016 3.032 3.042 3.028 3.032 342,876 +0.01(+0.33%)
Jun 22, 2016 3.012 3.022 3.012 3.022 286,519 +0.00(+0.00%)
Jun 21, 2016 3.002 3.022 3.002 3.022 139,855 +0.02(+0.67%)
Jun 20, 2016 3.007 3.027 3.002 3.002 251,060 +0.00(+0.00%)
Jun 17, 2016 3.032 3.035 3.002 3.002 299,458 -0.04(-1.16%)
Jun 16, 2016 3.007 3.037 2.997 3.037 237,691 +0.02(+0.67%)
Jun 15, 2016 3.012 3.032 3.007 3.017 243,974 +0.01(+0.33%)
Jun 14, 2016 3.022 3.032 2.997 3.007 264,850 -0.01(-0.43%)
Jun 13, 2016 3.030 3.035 3.010 3.020 362,352 -0.01(-0.33%)
Jun 10, 2016 3.025 3.035 3.020 3.030 261,669 +0.00(+0.00%)
Jun 09, 2016 3.025 3.030 3.020 3.030 266,391 +0.00(+0.17%)
Jun 08, 2016 3.015 3.030 3.005 3.025 370,718 +0.01(+0.33%)
Jun 07, 2016 3.000 3.015 2.985 3.015 421,009 +0.01(+0.50%)
Jun 06, 2016 2.990 3.005 2.981 3.000 266,567 +0.01(+0.33%)
Jun 03, 2016 2.965 2.990 2.958 2.990 289,412 +0.02(+0.84%)
Jun 02, 2016 2.965 2.965 2.955 2.965 182,918 +0.00(+0.00%)
Jun 01, 2016 2.960 2.965 2.950 2.965 407,114 +0.02(+0.51%)
May 31, 2016 2.960 2.960 2.945 2.950 216,452 +0.00(+0.00%)
May 27, 2016 2.950 2.950 2.950 2.950 192,189 +0.01(+0.34%)
May 26, 2016 2.955 2.960 2.940 2.940 211,504 -0.01(-0.51%)
May 25, 2016 2.945 2.955 2.940 2.955 400,136 +0.01(+0.51%)
May 24, 2016 2.925 2.940 2.925 2.940 373,841 +0.02(+0.51%)
May 23, 2016 2.910 2.930 2.900 2.925 359,394 +0.03(+1.04%)
May 20, 2016 2.895 2.905 2.895 2.895 603,963 +0.01(+0.17%)
May 19, 2016 2.940 2.940 2.875 2.890 746,709 -0.06(-2.03%)
May 18, 2016 2.925 2.950 2.925 2.950 505,144 +0.02(+0.85%)
May 17, 2016 2.925 2.930 2.905 2.925 562,715 +0.01(+0.41%)
May 16, 2016 2.908 2.918 2.903 2.913 326,476 +0.01(+0.34%)
May 13, 2016 2.908 2.916 2.898 2.903 288,120 -0.00(-0.17%)
May 12, 2016 2.903 2.913 2.893 2.908 312,353 +0.00(+0.17%)
May 11, 2016 2.898 2.903 2.893 2.903 180,231 +0.00(+0.00%)
May 10, 2016 2.898 2.903 2.888 2.903 246,398 +0.01(+0.52%)
May 09, 2016 2.888 2.893 2.883 2.888 248,227 -0.00(-0.17%)
May 06, 2016 2.883 2.894 2.876 2.893 630,748 +0.01(+0.34%)
May 05, 2016 2.893 2.903 2.883 2.883 389,423 -0.01(-0.34%)
May 04, 2016 2.903 2.917 2.893 2.893 336,779 -0.02(-0.68%)
May 03, 2016 2.938 2.938 2.913 2.913 140,129 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.