Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.912 2.932 2.909 2.932 1,059,703 +0.02(+0.53%)
Apr 29, 2013 2.912 2.924 2.912 2.916 529,037 -0.02(-0.65%)
Apr 26, 2013 2.916 2.935 2.905 2.935 388,113 +0.02(+0.66%)
Apr 25, 2013 2.916 2.924 2.909 2.916 749,655 +0.01(+0.20%)
Apr 24, 2013 2.912 2.916 2.901 2.910 452,969 +0.00(+0.07%)
Apr 23, 2013 2.909 2.909 2.893 2.909 511,735 +0.01(+0.40%)
Apr 22, 2013 2.897 2.909 2.885 2.897 632,557 -0.01(-0.40%)
Apr 19, 2013 2.924 2.924 2.893 2.909 569,278 -0.01(-0.26%)
Apr 18, 2013 2.916 2.932 2.895 2.916 1,207,960 +0.00(+0.00%)
Apr 17, 2013 2.924 2.924 2.886 2.916 623,298 +0.02(+0.66%)
Apr 16, 2013 2.882 2.909 2.882 2.897 377,014 +0.01(+0.39%)
Apr 15, 2013 2.882 2.901 2.863 2.886 473,496 +0.02(+0.53%)
Apr 12, 2013 2.886 2.886 2.863 2.871 308,766 +0.00(+0.00%)
Apr 11, 2013 2.886 2.886 2.852 2.871 545,942 +0.03(+0.94%)
Apr 10, 2013 2.832 2.859 2.832 2.844 505,817 +0.00(+0.00%)
Apr 09, 2013 2.878 2.878 2.829 2.844 488,255 +0.00(+0.00%)
Apr 08, 2013 2.832 2.844 2.817 2.844 907,460 +0.00(+0.13%)
Apr 05, 2013 2.787 2.852 2.787 2.840 731,355 +0.03(+1.09%)
Apr 04, 2013 2.798 2.817 2.798 2.810 441,280 -0.01(-0.27%)
Apr 03, 2013 2.794 2.821 2.779 2.817 829,790 +0.01(+0.27%)
Apr 02, 2013 2.806 2.813 2.798 2.810 776,455 -0.01(-0.41%)
Apr 01, 2013 2.821 2.825 2.794 2.821 655,951 +0.01(+0.41%)
Mar 28, 2013 2.817 2.829 2.806 2.810 981,593 -0.01(-0.41%)
Mar 27, 2013 2.810 2.821 2.802 2.821 395,229 +0.01(+0.41%)
Mar 26, 2013 2.798 2.817 2.794 2.810 466,997 +0.00(+0.14%)
Mar 25, 2013 2.798 2.810 2.794 2.806 473,622 +0.00(+0.00%)
Mar 22, 2013 2.794 2.810 2.787 2.806 406,255 +0.01(+0.27%)
Mar 21, 2013 2.775 2.798 2.771 2.798 404,375 +0.02(+0.69%)
Mar 20, 2013 2.783 2.783 2.768 2.779 288,778 -0.00(-0.14%)
Mar 19, 2013 2.771 2.783 2.760 2.783 406,826 +0.02(+0.55%)
Mar 18, 2013 2.737 2.775 2.733 2.768 490,736 +0.00(+0.00%)
Mar 15, 2013 2.775 2.779 2.710 2.768 920,422 -0.02(-0.55%)
Mar 14, 2013 2.794 2.796 2.764 2.783 593,607 -0.00(-0.14%)
Mar 13, 2013 2.794 2.794 2.779 2.787 367,469 -0.01(-0.27%)
Mar 12, 2013 2.794 2.798 2.783 2.794 349,952 +0.00(+0.00%)
Mar 11, 2013 2.802 2.802 2.790 2.794 501,143 +0.01(+0.27%)
Mar 08, 2013 2.794 2.802 2.783 2.787 369,058 -0.01(-0.41%)
Mar 07, 2013 2.806 2.806 2.794 2.798 296,140 -0.01(-0.27%)
Mar 06, 2013 2.798 2.809 2.791 2.806 688,596 +0.02(+0.54%)
Mar 05, 2013 2.783 2.806 2.779 2.790 900,589 +0.01(+0.27%)
Mar 04, 2013 2.787 2.790 2.764 2.783 882,022 +0.00(+0.00%)
Mar 01, 2013 2.775 2.790 2.772 2.783 674,831 +0.01(+0.41%)
Feb 28, 2013 2.779 2.783 2.760 2.772 618,936 -0.01(-0.41%)
Feb 27, 2013 2.768 2.783 2.764 2.783 395,535 +0.02(+0.55%)
Feb 26, 2013 2.764 2.772 2.753 2.768 375,646 +0.01(+0.28%)
Feb 25, 2013 2.775 2.775 2.756 2.760 339,366 -0.01(-0.41%)
Feb 22, 2013 2.772 2.775 2.760 2.772 436,037 -0.01(-0.27%)
Feb 21, 2013 2.772 2.779 2.764 2.779 347,362 +0.01(+0.27%)
Feb 20, 2013 2.775 2.775 2.753 2.772 403,797 +0.01(+0.27%)
Feb 19, 2013 2.760 2.779 2.760 2.764 595,472 -0.01(-0.41%)
Feb 15, 2013 2.779 2.779 2.756 2.775 505,028 +0.00(+0.14%)
Feb 14, 2013 2.787 2.787 2.764 2.772 519,412 -0.02(-0.68%)
Feb 13, 2013 2.790 2.790 2.779 2.790 337,098 -0.00(-0.14%)
Feb 12, 2013 2.783 2.794 2.772 2.794 500,740 +0.02(+0.68%)
Feb 11, 2013 2.772 2.775 2.764 2.775 321,728 +0.00(+0.14%)
Feb 08, 2013 2.768 2.772 2.760 2.772 223,111 +0.00(+0.14%)
Feb 07, 2013 2.768 2.772 2.753 2.768 249,076 +0.00(+0.14%)
Feb 06, 2013 2.760 2.772 2.759 2.764 365,058 -0.01(-0.41%)
Feb 04, 2013 2.779 2.779 2.760 2.775 330,078 -0.01(-0.41%)
Feb 01, 2013 2.772 2.787 2.764 2.787 783,092 +0.03(+1.10%)
Jan 31, 2013 2.787 2.790 2.749 2.756 569,530 -0.02(-0.82%)
Jan 30, 2013 2.779 2.779 2.760 2.779 511,754 +0.00(+0.14%)
Jan 29, 2013 2.794 2.794 2.768 2.775 533,131 -0.02(-0.68%)
Jan 28, 2013 2.802 2.802 2.775 2.794 335,952 +0.00(+0.00%)
Jan 25, 2013 2.798 2.806 2.794 2.794 431,842 -0.01(-0.27%)
Jan 24, 2013 2.794 2.802 2.779 2.802 345,301 +0.01(+0.41%)
Jan 23, 2013 2.775 2.802 2.775 2.790 504,253 +0.01(+0.41%)
Jan 22, 2013 2.790 2.794 2.768 2.779 448,227 -0.01(-0.41%)
Jan 18, 2013 2.783 2.790 2.779 2.790 271,621 +0.00(+0.00%)
Jan 17, 2013 2.764 2.794 2.764 2.790 463,598 +0.02(+0.82%)
Jan 16, 2013 2.749 2.775 2.749 2.768 518,332 +0.00(+0.00%)
Jan 15, 2013 2.749 2.768 2.741 2.768 559,837 +0.01(+0.27%)
Jan 14, 2013 2.756 2.760 2.734 2.760 538,043 -0.01(-0.27%)
Jan 11, 2013 2.741 2.768 2.734 2.768 559,841 +0.02(+0.55%)
Jan 10, 2013 2.771 2.771 2.745 2.753 610,723 -0.02(-0.54%)
Jan 09, 2013 2.760 2.768 2.753 2.768 380,285 +0.00(+0.14%)
Jan 08, 2013 2.749 2.764 2.738 2.764 231,535 +0.01(+0.41%)
Jan 07, 2013 2.723 2.753 2.723 2.753 455,356 +0.02(+0.55%)
Jan 04, 2013 2.719 2.738 2.719 2.738 553,064 +0.01(+0.28%)
Jan 03, 2013 2.738 2.749 2.711 2.730 967,940 -0.03(-1.09%)
Jan 02, 2013 2.742 2.760 2.734 2.760 627,435 +0.03(+0.96%)
Dec 31, 2012 2.711 2.734 2.691 2.734 510,639 +0.02(+0.83%)
Dec 28, 2012 2.704 2.711 2.663 2.711 852,830 +0.02(+0.84%)
Dec 27, 2012 2.726 2.726 2.685 2.689 436,058 -0.04(-1.38%)
Dec 26, 2012 2.723 2.726 2.708 2.726 378,700 +0.02(+0.55%)
Dec 24, 2012 2.749 2.749 2.708 2.711 345,769 -0.04(-1.50%)
Dec 21, 2012 2.708 2.753 2.708 2.753 556,576 +0.03(+0.96%)
Dec 20, 2012 2.723 2.726 2.715 2.726 381,515 +0.00(+0.14%)
Dec 19, 2012 2.723 2.726 2.704 2.723 506,328 +0.01(+0.28%)
Dec 18, 2012 2.715 2.734 2.704 2.715 505,663 -0.00(-0.14%)
Dec 17, 2012 2.719 2.719 2.696 2.719 377,135 +0.01(+0.28%)
Dec 14, 2012 2.708 2.711 2.696 2.711 376,714 +0.00(+0.14%)
Dec 13, 2012 2.704 2.708 2.693 2.708 333,271 +0.01(+0.42%)
Dec 12, 2012 2.693 2.708 2.693 2.696 392,060 -0.01(-0.28%)
Dec 11, 2012 2.719 2.719 2.682 2.704 557,172 +0.01(+0.42%)
Dec 10, 2012 2.696 2.696 2.685 2.693 291,766 +0.01(+0.42%)
Dec 07, 2012 2.674 2.700 2.670 2.682 528,308 +0.00(+0.00%)
Dec 06, 2012 2.696 2.696 2.663 2.682 824,797 -0.01(-0.55%)
Dec 05, 2012 2.696 2.708 2.674 2.696 821,086 -0.01(-0.41%)
Dec 04, 2012 2.696 2.708 2.664 2.708 972,363 -0.01(-0.41%)
Nov 30, 2012 2.730 2.738 2.704 2.719 443,102 -0.00(-0.14%)
Nov 29, 2012 2.734 2.734 2.711 2.723 388,796 -0.01(-0.55%)
Nov 28, 2012 2.734 2.738 2.723 2.738 420,297 +0.00(+0.14%)
Nov 27, 2012 2.711 2.734 2.700 2.734 518,435 +0.04(+1.39%)
Nov 26, 2012 2.719 2.719 2.685 2.696 328,387 -0.03(-1.10%)
Nov 23, 2012 2.696 2.726 2.693 2.726 206,392 +0.04(+1.53%)
Nov 21, 2012 2.685 2.685 2.667 2.685 354,143 +0.01(+0.42%)
Nov 20, 2012 2.689 2.693 2.659 2.674 497,240 -0.02(-0.69%)
Nov 19, 2012 2.700 2.704 2.663 2.693 356,925 +0.03(+1.12%)
Nov 16, 2012 2.607 2.689 2.588 2.663 597,817 +0.06(+2.15%)
Nov 15, 2012 2.637 2.678 2.577 2.607 1,183,032 -0.04(-1.41%)
Nov 14, 2012 2.734 2.734 2.611 2.644 909,799 -0.07(-2.75%)
Nov 13, 2012 2.745 2.745 2.711 2.719 531,092 -0.01(-0.55%)
Nov 12, 2012 2.734 2.734 2.723 2.734 194,048 +0.00(+0.00%)
Nov 09, 2012 2.738 2.738 2.720 2.734 298,042 +0.00(+0.00%)
Nov 08, 2012 2.738 2.741 2.730 2.734 376,808 +0.00(+0.14%)
Nov 07, 2012 2.734 2.741 2.730 2.730 400,464 -0.01(-0.41%)
Nov 06, 2012 2.738 2.745 2.730 2.741 569,448 +0.00(+0.14%)
Nov 05, 2012 2.745 2.745 2.726 2.738 339,311 -0.01(-0.27%)
Nov 02, 2012 2.745 2.745 2.738 2.745 422,026 +0.00(+0.00%)
Nov 01, 2012 2.730 2.745 2.723 2.745 493,633 +0.03(+1.09%)
Oct 31, 2012 2.738 2.745 2.712 2.715 457,463 -0.02(-0.68%)
Oct 26, 2012 2.734 2.734 2.734 2.734 382,830 +0.00(+0.00%)
Oct 25, 2012 2.734 2.738 2.719 2.734 426,207 +0.01(+0.55%)
Oct 24, 2012 2.745 2.745 2.719 2.719 534,832 -0.03(-0.95%)
Oct 23, 2012 2.726 2.745 2.719 2.745 349,334 +0.03(+1.23%)
Oct 19, 2012 2.719 2.719 2.700 2.712 538,838 +0.00(+0.00%)
Oct 18, 2012 2.730 2.734 2.704 2.712 363,339 -0.01(-0.27%)
Oct 17, 2012 2.738 2.741 2.715 2.719 408,148 -0.01(-0.54%)
Oct 16, 2012 2.723 2.734 2.715 2.734 282,018 +0.01(+0.41%)
Oct 15, 2012 2.734 2.734 2.712 2.723 386,844 -0.01(-0.54%)
Oct 12, 2012 2.723 2.737 2.715 2.737 432,761 +0.02(+0.68%)
Oct 11, 2012 2.704 2.719 2.701 2.719 324,972 +0.02(+0.82%)
Oct 10, 2012 2.719 2.719 2.686 2.697 472,969 -0.03(-1.08%)
Oct 09, 2012 2.719 2.730 2.715 2.726 561,958 +0.01(+0.27%)
Oct 08, 2012 2.704 2.719 2.701 2.719 313,495 +0.01(+0.41%)
Oct 05, 2012 2.704 2.715 2.701 2.708 351,194 +0.00(+0.00%)
Oct 04, 2012 2.693 2.708 2.686 2.708 577,458 +0.01(+0.41%)
Oct 03, 2012 2.712 2.712 2.689 2.697 582,609 -0.02(-0.68%)
Oct 02, 2012 2.712 2.715 2.701 2.715 317,583 +0.00(+0.00%)
Oct 01, 2012 2.701 2.715 2.697 2.715 514,750 +0.01(+0.55%)
Sep 28, 2012 2.708 2.712 2.689 2.701 593,290 +0.00(+0.14%)
Sep 27, 2012 2.704 2.704 2.697 2.697 420,274 -0.01(-0.27%)
Sep 26, 2012 2.704 2.708 2.701 2.704 539,596 +0.00(+0.00%)
Sep 25, 2012 2.708 2.708 2.696 2.704 611,342 +0.00(+0.00%)
Sep 24, 2012 2.704 2.704 2.689 2.704 417,296 +0.00(+0.14%)
Sep 21, 2012 2.689 2.701 2.686 2.701 433,592 +0.01(+0.41%)
Sep 20, 2012 2.689 2.689 2.678 2.689 415,780 +0.00(+0.00%)
Sep 19, 2012 2.682 2.689 2.678 2.689 548,497 +0.00(+0.14%)
Sep 18, 2012 2.671 2.686 2.667 2.686 437,812 +0.01(+0.28%)
Sep 17, 2012 2.671 2.678 2.664 2.678 406,934 +0.01(+0.28%)
Sep 14, 2012 2.686 2.689 2.671 2.671 573,994 -0.01(-0.55%)
Sep 13, 2012 2.675 2.686 2.671 2.686 407,971 +0.01(+0.55%)
Sep 12, 2012 2.675 2.678 2.671 2.671 389,917 -0.01(-0.27%)
Sep 11, 2012 2.667 2.678 2.664 2.678 239,574 +0.01(+0.55%)
Sep 10, 2012 2.660 2.671 2.660 2.664 250,895 +0.00(+0.14%)
Sep 07, 2012 2.664 2.667 2.656 2.660 478,488 -0.00(-0.14%)
Sep 06, 2012 2.675 2.675 2.660 2.664 537,715 -0.00(-0.14%)
Sep 05, 2012 2.682 2.682 2.667 2.667 322,609 -0.01(-0.55%)
Sep 04, 2012 2.667 2.682 2.667 2.682 615,943 +0.00(+0.14%)
Aug 31, 2012 2.671 2.678 2.664 2.678 447,783 +0.01(+0.55%)
Aug 30, 2012 2.671 2.671 2.661 2.664 363,831 -0.01(-0.28%)
Aug 29, 2012 2.667 2.671 2.660 2.671 397,840 +0.03(+1.11%)
Aug 27, 2012 2.634 2.653 2.634 2.642 477,048 -0.00(-0.14%)
Aug 24, 2012 2.642 2.645 2.634 2.645 397,476 +0.00(+0.14%)
Aug 23, 2012 2.638 2.642 2.625 2.642 473,894 +0.00(+0.00%)
Aug 22, 2012 2.638 2.642 2.627 2.642 387,789 +0.01(+0.42%)
Aug 21, 2012 2.642 2.645 2.631 2.631 521,632 -0.01(-0.56%)
Aug 20, 2012 2.645 2.649 2.638 2.645 320,301 +0.00(+0.00%)
Aug 17, 2012 2.645 2.653 2.638 2.645 466,115 -0.00(-0.14%)
Aug 16, 2012 2.653 2.656 2.638 2.649 449,032 -0.01(-0.28%)
Aug 15, 2012 2.653 2.656 2.632 2.656 1,020,436 -0.01(-0.28%)
Aug 14, 2012 2.656 2.664 2.642 2.664 294,800 +0.01(+0.55%)
Aug 13, 2012 2.649 2.649 2.634 2.649 383,095 +0.00(+0.14%)
Aug 10, 2012 2.656 2.657 2.634 2.645 434,139 -0.01(-0.41%)
Aug 09, 2012 2.660 2.660 2.649 2.656 251,873 +0.00(+0.14%)
Aug 08, 2012 2.660 2.660 2.653 2.653 359,218 -0.01(-0.41%)
Aug 07, 2012 2.653 2.664 2.649 2.664 355,332 +0.01(+0.41%)
Aug 06, 2012 2.653 2.656 2.645 2.653 274,207 +0.00(+0.00%)
Aug 03, 2012 2.649 2.656 2.645 2.653 415,448 +0.00(+0.00%)
Aug 02, 2012 2.645 2.656 2.634 2.653 506,610 +0.01(+0.41%)
Aug 01, 2012 2.649 2.653 2.634 2.642 567,810 -0.00(-0.14%)
Jul 31, 2012 2.649 2.651 2.631 2.645 386,656 +0.01(+0.28%)
Jul 30, 2012 2.653 2.653 2.634 2.638 303,555 -0.01(-0.41%)
Jul 27, 2012 2.653 2.660 2.649 2.649 335,735 +0.00(+0.00%)
Jul 26, 2012 2.660 2.660 2.638 2.649 386,434 +0.00(+0.00%)
Jul 25, 2012 2.634 2.656 2.634 2.649 610,714 +0.00(+0.14%)
Jul 24, 2012 2.631 2.645 2.627 2.645 441,167 +0.01(+0.56%)
Jul 23, 2012 2.609 2.631 2.602 2.631 462,991 +0.02(+0.70%)
Jul 20, 2012 2.620 2.620 2.601 2.612 446,625 -0.01(-0.42%)
Jul 19, 2012 2.631 2.631 2.612 2.623 320,529 -0.01(-0.28%)
Jul 18, 2012 2.623 2.631 2.616 2.631 522,790 +0.01(+0.28%)
Jul 17, 2012 2.645 2.645 2.609 2.623 330,781 +0.01(+0.28%)
Jul 16, 2012 2.612 2.616 2.609 2.616 397,249 +0.01(+0.28%)
Jul 13, 2012 2.605 2.612 2.598 2.609 395,600 +0.02(+0.70%)
Jul 12, 2012 2.598 2.605 2.591 2.591 381,143 -0.00(-0.14%)
Jul 11, 2012 2.602 2.612 2.594 2.594 374,934 -0.00(-0.14%)
Jul 10, 2012 2.609 2.609 2.583 2.598 295,541 +0.00(+0.00%)
Jul 09, 2012 2.594 2.598 2.580 2.598 350,180 +0.03(+0.99%)
Jul 06, 2012 2.580 2.609 2.572 2.572 556,236 -0.02(-0.70%)
Jul 05, 2012 2.616 2.627 2.580 2.591 689,294 +0.00(+0.14%)
Jul 03, 2012 2.594 2.598 2.583 2.587 290,424 -0.01(-0.28%)
Jul 02, 2012 2.580 2.594 2.580 2.594 545,954 +0.01(+0.56%)
Jun 29, 2012 2.594 2.594 2.554 2.580 608,385 +0.00(+0.14%)
Jun 28, 2012 2.572 2.576 2.558 2.576 684,536 +0.00(+0.00%)
Jun 27, 2012 2.540 2.576 2.536 2.576 555,432 +0.04(+1.72%)
Jun 26, 2012 2.540 2.543 2.533 2.533 730,429 -0.01(-0.29%)
Jun 25, 2012 2.533 2.540 2.518 2.540 599,512 +0.01(+0.29%)
Jun 22, 2012 2.525 2.540 2.522 2.533 393,065 +0.00(+0.14%)
Jun 21, 2012 2.529 2.529 2.522 2.529 483,894 -0.00(-0.14%)
Jun 20, 2012 2.533 2.533 2.493 2.533 922,379 +0.00(+0.14%)
Jun 19, 2012 2.522 2.540 2.478 2.529 586,238 +0.01(+0.29%)
Jun 18, 2012 2.518 2.529 2.511 2.522 466,525 +0.00(+0.14%)
Jun 15, 2012 2.533 2.533 2.507 2.518 478,956 +0.00(+0.14%)
Jun 14, 2012 2.543 2.543 2.511 2.514 478,656 -0.01(-0.43%)
Jun 13, 2012 2.540 2.543 2.525 2.525 450,686 -0.02(-0.71%)
Jun 12, 2012 2.540 2.558 2.533 2.543 308,305 +0.02(+0.60%)
Jun 11, 2012 2.521 2.543 2.496 2.528 584,745 +0.01(+0.57%)
Jun 08, 2012 2.503 2.517 2.496 2.514 296,319 +0.01(+0.29%)
Jun 07, 2012 2.496 2.506 2.485 2.506 363,751 +0.02(+0.73%)
Jun 06, 2012 2.470 2.496 2.463 2.488 435,819 +0.03(+1.32%)
Jun 05, 2012 2.460 2.460 2.434 2.456 564,431 -0.01(-0.29%)
Jun 04, 2012 2.478 2.496 2.438 2.463 510,090 -0.02(-0.73%)
Jun 01, 2012 2.503 2.503 2.470 2.481 536,900 -0.02(-0.72%)
May 31, 2012 2.521 2.521 2.496 2.499 551,517 +0.00(+0.14%)
May 30, 2012 2.525 2.525 2.485 2.496 363,253 -0.03(-1.00%)
May 29, 2012 2.510 2.521 2.506 2.521 250,249 +0.02(+0.87%)
May 25, 2012 2.521 2.525 2.460 2.499 604,147 -0.02(-0.86%)
May 24, 2012 2.492 2.525 2.485 2.521 518,346 +0.02(+0.87%)
May 23, 2012 2.481 2.499 2.478 2.499 391,797 +0.03(+1.02%)
May 22, 2012 2.496 2.499 2.460 2.474 348,033 -0.01(-0.44%)
May 21, 2012 2.481 2.496 2.481 2.485 204,322 +0.02(+0.73%)
May 18, 2012 2.485 2.496 2.456 2.467 458,002 -0.01(-0.29%)
May 17, 2012 2.525 2.525 2.463 2.474 1,079,261 -0.05(-1.86%)
May 16, 2012 2.521 2.526 2.514 2.521 546,093 +0.01(+0.29%)
May 15, 2012 2.521 2.525 2.506 2.514 491,137 -0.00(-0.11%)
May 14, 2012 2.513 2.524 2.506 2.517 550,267 -0.01(-0.43%)
May 11, 2012 2.527 2.527 2.513 2.527 587,618 +0.00(+0.00%)
May 10, 2012 2.520 2.527 2.513 2.527 721,777 +0.00(+0.14%)
May 09, 2012 2.524 2.541 2.524 2.524 349,557 -0.01(-0.28%)
May 08, 2012 2.531 2.537 2.527 2.531 374,281 -0.01(-0.28%)
May 07, 2012 2.524 2.538 2.517 2.538 393,913 +0.01(+0.57%)
May 04, 2012 2.527 2.531 2.513 2.524 345,496 +0.00(+0.00%)
May 03, 2012 2.527 2.535 2.511 2.524 527,058 -0.01(-0.42%)
May 02, 2012 2.535 2.538 2.531 2.535 321,518 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.