Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.009 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.805 1.805 1.799 1.799 350,164 -0.00(-0.16%)
Apr 27, 2007 1.802 1.808 1.802 1.802 321,435 +0.00(+0.00%)
Apr 26, 2007 1.805 1.808 1.802 1.802 545,527 +0.00(+0.00%)
Apr 25, 2007 1.799 1.808 1.796 1.802 940,645 +0.00(+0.16%)
Apr 24, 2007 1.790 1.799 1.790 1.799 524,571 +0.01(+0.50%)
Apr 23, 2007 1.799 1.802 1.790 1.790 573,580 -0.01(-0.49%)
Apr 20, 2007 1.796 1.802 1.796 1.799 746,973 +0.00(+0.16%)
Apr 19, 2007 1.802 1.802 1.796 1.796 517,473 -0.01(-0.33%)
Apr 18, 2007 1.799 1.802 1.796 1.802 484,349 +0.00(+0.00%)
Apr 17, 2007 1.802 1.808 1.796 1.802 619,548 +0.01(+0.33%)
Apr 16, 2007 1.808 1.811 1.796 1.796 677,683 -0.01(-0.49%)
Apr 13, 2007 1.814 1.814 1.805 1.805 440,410 +0.00(+0.00%)
Apr 12, 2007 1.808 1.811 1.805 1.805 702,357 -0.00(-0.16%)
Apr 11, 2007 1.808 1.817 1.805 1.808 939,969 +0.00(+0.16%)
Apr 10, 2007 1.817 1.823 1.805 1.805 749,339 -0.01(-0.65%)
Apr 09, 2007 1.817 1.831 1.817 1.817 678,021 +0.01(+0.33%)
Apr 05, 2007 1.811 1.817 1.811 1.811 395,456 +0.00(+0.00%)
Apr 04, 2007 1.811 1.817 1.811 1.811 473,195 +0.00(+0.00%)
Apr 03, 2007 1.814 1.820 1.811 1.811 1,388,491 -0.00(-0.16%)
Apr 02, 2007 1.817 1.828 1.814 1.814 445,141 +0.00(+0.16%)
Mar 30, 2007 1.817 1.823 1.811 1.811 396,132 -0.00(-0.16%)
Mar 29, 2007 1.820 1.825 1.811 1.814 529,303 -0.00(-0.16%)
Mar 28, 2007 1.811 1.837 1.811 1.817 967,685 +0.00(+0.00%)
Mar 27, 2007 1.808 1.817 1.808 1.817 520,177 +0.01(+0.33%)
Mar 26, 2007 1.814 1.817 1.805 1.811 671,937 -0.01(-0.33%)
Mar 23, 2007 1.811 1.817 1.811 1.817 392,076 +0.00(+0.16%)
Mar 22, 2007 1.808 1.814 1.808 1.814 434,326 +0.00(+0.00%)
Mar 21, 2007 1.808 1.814 1.805 1.814 230,851 +0.01(+0.33%)
Mar 20, 2007 1.811 1.814 1.808 1.808 445,479 +0.00(+0.00%)
Mar 19, 2007 1.805 1.811 1.805 1.808 237,273 +0.00(+0.16%)
Mar 16, 2007 1.805 1.808 1.802 1.805 173,054 +0.00(+0.16%)
Mar 15, 2007 1.808 1.811 1.802 1.802 426,890 -0.01(-0.49%)
Mar 14, 2007 1.814 1.817 1.808 1.811 232,879 -0.00(-0.16%)
Mar 13, 2007 1.814 1.817 1.808 1.814 837,894 +0.00(+0.00%)
Mar 12, 2007 1.808 1.814 1.805 1.814 370,782 +0.01(+0.66%)
Mar 09, 2007 1.799 1.811 1.799 1.802 270,397 -0.01(-0.81%)
Mar 08, 2007 1.811 1.817 1.805 1.817 417,426 +0.01(+0.66%)
Mar 07, 2007 1.808 1.811 1.805 1.805 380,922 -0.00(-0.16%)
Mar 06, 2007 1.811 1.811 1.808 1.808 271,073 +0.00(+0.16%)
Mar 05, 2007 1.820 1.820 1.805 1.805 1,121,135 -0.01(-0.49%)
Mar 02, 2007 1.817 1.820 1.814 1.814 468,801 -0.00(-0.16%)
Mar 01, 2007 1.817 1.825 1.817 1.817 700,667 -0.01(-0.32%)
Feb 28, 2007 1.823 1.823 1.817 1.823 322,449 +0.01(+0.33%)
Feb 27, 2007 1.817 1.825 1.817 1.817 1,316,836 -0.00(-0.16%)
Feb 26, 2007 1.814 1.823 1.814 1.820 318,653 +0.01(+0.33%)
Feb 23, 2007 1.814 1.820 1.808 1.814 571,552 +0.00(+0.16%)
Feb 22, 2007 1.808 1.817 1.805 1.811 589,128 +0.00(+0.00%)
Feb 21, 2007 1.805 1.820 1.805 1.811 1,027,172 +0.01(+0.33%)
Feb 20, 2007 1.799 1.808 1.796 1.805 1,074,492 +0.00(+0.16%)
Feb 16, 2007 1.799 1.802 1.793 1.802 465,421 +0.01(+0.49%)
Feb 15, 2007 1.784 1.799 1.784 1.793 552,287 +0.01(+0.33%)
Feb 14, 2007 1.784 1.793 1.781 1.787 499,289 +0.00(+0.17%)
Feb 13, 2007 1.787 1.790 1.781 1.784 494,489 -0.01(-0.33%)
Feb 12, 2007 1.787 1.790 1.778 1.790 502,598 +0.01(+0.33%)
Feb 09, 2007 1.793 1.793 1.784 1.784 490,095 -0.02(-0.99%)
Feb 08, 2007 1.793 1.802 1.793 1.802 704,723 +0.01(+0.33%)
Feb 07, 2007 1.793 1.799 1.793 1.796 432,298 +0.00(+0.16%)
Feb 06, 2007 1.793 1.799 1.793 1.793 539,105 -0.01(-0.33%)
Feb 05, 2007 1.796 1.799 1.793 1.799 364,698 +0.01(+0.33%)
Feb 02, 2007 1.796 1.799 1.793 1.793 543,837 -0.00(-0.16%)
Feb 01, 2007 1.793 1.799 1.793 1.796 706,075 +0.00(+0.16%)
Jan 31, 2007 1.799 1.802 1.793 1.793 458,661 -0.00(-0.16%)
Jan 30, 2007 1.799 1.802 1.796 1.796 652,672 -0.00(-0.16%)
Jan 29, 2007 1.796 1.802 1.793 1.799 563,102 +0.00(+0.16%)
Jan 26, 2007 1.799 1.805 1.793 1.796 562,426 -0.00(-0.16%)
Jan 25, 2007 1.802 1.805 1.793 1.799 639,152 +0.00(+0.00%)
Jan 24, 2007 1.796 1.805 1.793 1.799 640,166 +0.00(+0.16%)
Jan 23, 2007 1.790 1.799 1.790 1.796 657,066 +0.01(+0.33%)
Jan 22, 2007 1.796 1.796 1.790 1.790 369,430 -0.00(-0.17%)
Jan 19, 2007 1.790 1.796 1.790 1.793 307,577 -0.00(-0.16%)
Jan 18, 2007 1.793 1.799 1.784 1.796 1,696,068 +0.00(+0.00%)
Jan 17, 2007 1.793 1.802 1.793 1.796 744,607 -0.00(-0.16%)
Jan 16, 2007 1.793 1.802 1.787 1.799 1,379,027 +0.01(+0.66%)
Jan 12, 2007 1.787 1.793 1.784 1.787 752,719 +0.00(+0.17%)
Jan 11, 2007 1.784 1.799 1.781 1.784 804,432 +0.00(+0.16%)
Jan 10, 2007 1.799 1.799 1.781 1.781 492,123 -0.02(-1.15%)
Jan 09, 2007 1.793 1.805 1.787 1.802 999,794 +0.01(+0.83%)
Jan 08, 2007 1.772 1.793 1.772 1.787 665,177 +0.01(+0.83%)
Jan 05, 2007 1.778 1.781 1.772 1.772 541,809 -0.01(-0.83%)
Jan 04, 2007 1.781 1.787 1.775 1.787 849,724 +0.00(+0.17%)
Jan 03, 2007 1.781 1.790 1.772 1.784 1,385,787 +0.00(+0.17%)
Dec 29, 2006 1.784 1.790 1.781 1.781 570,538 +0.00(+0.00%)
Dec 28, 2006 1.787 1.796 1.781 1.781 548,569 -0.01(-0.50%)
Dec 27, 2006 1.787 1.799 1.787 1.790 487,053 -0.00(-0.16%)
Dec 26, 2006 1.790 1.796 1.784 1.793 456,295 -0.00(-0.17%)
Dec 22, 2006 1.778 1.796 1.778 1.796 267,693 +0.01(+0.83%)
Dec 21, 2006 1.784 1.784 1.775 1.781 260,595 +0.00(+0.00%)
Dec 20, 2006 1.781 1.784 1.775 1.781 507,671 -0.00(-0.17%)
Dec 19, 2006 1.775 1.784 1.775 1.784 293,381 +0.01(+0.67%)
Dec 18, 2006 1.781 1.787 1.772 1.772 551,273 -0.01(-0.66%)
Dec 15, 2006 1.790 1.796 1.778 1.784 499,221 -0.01(-0.33%)
Dec 14, 2006 1.793 1.799 1.790 1.790 466,097 +0.00(+0.00%)
Dec 13, 2006 1.790 1.802 1.790 1.790 410,328 -0.01(-0.49%)
Dec 12, 2006 1.805 1.805 1.799 1.799 966,671 +0.00(+0.00%)
Dec 11, 2006 1.793 1.805 1.793 1.799 695,597 +0.01(+0.33%)
Dec 08, 2006 1.793 1.799 1.790 1.793 547,893 +0.00(+0.00%)
Dec 07, 2006 1.796 1.805 1.793 1.793 464,407 -0.01(-0.33%)
Dec 06, 2006 1.805 1.808 1.799 1.799 544,851 -0.01(-0.49%)
Dec 05, 2006 1.802 1.817 1.802 1.808 366,726 +0.00(+0.16%)
Dec 04, 2006 1.799 1.814 1.799 1.805 615,154 -0.00(-0.16%)
Dec 01, 2006 1.802 1.811 1.793 1.808 397,146 +0.01(+0.33%)
Nov 30, 2006 1.787 1.802 1.787 1.802 583,720 +0.01(+0.66%)
Nov 29, 2006 1.796 1.799 1.784 1.790 323,463 -0.00(-0.17%)
Nov 28, 2006 1.784 1.796 1.781 1.793 242,343 +0.00(+0.17%)
Nov 27, 2006 1.784 1.796 1.784 1.790 568,848 +0.01(+0.33%)
Nov 24, 2006 1.784 1.799 1.778 1.784 151,084 +0.00(+0.00%)
Nov 22, 2006 1.772 1.787 1.772 1.784 591,156 +0.01(+0.50%)
Nov 21, 2006 1.769 1.781 1.769 1.775 551,611 +0.00(+0.17%)
Nov 20, 2006 1.766 1.775 1.763 1.772 639,152 +0.01(+0.33%)
Nov 17, 2006 1.766 1.772 1.763 1.766 422,496 +0.00(+0.00%)
Nov 16, 2006 1.766 1.772 1.766 1.766 382,274 +0.00(+0.00%)
Nov 15, 2006 1.769 1.775 1.766 1.766 424,186 -0.01(-0.33%)
Nov 14, 2006 1.763 1.775 1.763 1.772 527,613 +0.01(+0.67%)
Nov 13, 2006 1.757 1.769 1.757 1.760 357,262 +0.00(+0.17%)
Nov 10, 2006 1.754 1.766 1.754 1.757 246,737 +0.00(+0.17%)
Nov 09, 2006 1.754 1.763 1.754 1.754 515,783 -0.01(-0.50%)
Nov 08, 2006 1.763 1.772 1.763 1.763 428,242 +0.00(+0.00%)
Nov 07, 2006 1.766 1.775 1.760 1.763 290,339 -0.00(-0.17%)
Nov 06, 2006 1.754 1.778 1.754 1.766 336,306 +0.01(+0.67%)
Nov 03, 2006 1.766 1.769 1.749 1.754 511,389 -0.02(-1.00%)
Nov 02, 2006 1.775 1.781 1.769 1.772 595,212 -0.01(-0.33%)
Nov 01, 2006 1.775 1.784 1.775 1.778 427,566 +0.00(+0.17%)
Oct 31, 2006 1.775 1.781 1.775 1.775 251,131 +0.00(+0.17%)
Oct 30, 2006 1.781 1.784 1.772 1.772 509,361 -0.01(-0.33%)
Oct 27, 2006 1.784 1.787 1.778 1.778 358,952 -0.00(-0.17%)
Oct 26, 2006 1.778 1.784 1.772 1.781 609,408 +0.01(+0.33%)
Oct 25, 2006 1.772 1.781 1.769 1.775 479,955 +0.00(+0.00%)
Oct 24, 2006 1.769 1.778 1.769 1.775 499,221 +0.00(+0.00%)
Oct 23, 2006 1.772 1.778 1.766 1.775 426,890 +0.00(+0.00%)
Oct 20, 2006 1.769 1.778 1.766 1.775 302,169 +0.00(+0.17%)
Oct 19, 2006 1.772 1.781 1.766 1.772 684,105 +0.00(+0.00%)
Oct 18, 2006 1.772 1.784 1.772 1.772 402,216 -0.01(-0.33%)
Oct 17, 2006 1.781 1.787 1.778 1.778 382,950 -0.01(-0.50%)
Oct 16, 2006 1.772 1.787 1.772 1.787 463,055 +0.02(+1.00%)
Oct 13, 2006 1.772 1.781 1.769 1.769 217,332 -0.01(-0.33%)
Oct 12, 2006 1.778 1.787 1.775 1.775 526,599 -0.00(-0.17%)
Oct 11, 2006 1.769 1.790 1.769 1.778 369,768 +0.00(+0.17%)
Oct 10, 2006 1.775 1.778 1.766 1.775 172,716 -0.01(-0.33%)
Oct 09, 2006 1.787 1.796 1.781 1.781 445,817 -0.01(-0.50%)
Oct 06, 2006 1.784 1.793 1.781 1.790 355,910 -0.00(-0.17%)
Oct 05, 2006 1.784 1.793 1.775 1.793 769,281 +0.00(+0.17%)
Oct 04, 2006 1.775 1.790 1.775 1.790 812,544 +0.01(+0.67%)
Oct 03, 2006 1.763 1.784 1.763 1.778 659,094 +0.01(+0.67%)
Oct 02, 2006 1.757 1.775 1.757 1.766 658,418 +0.00(+0.17%)
Sep 29, 2006 1.766 1.769 1.760 1.763 418,102 +0.00(+0.17%)
Sep 28, 2006 1.763 1.772 1.760 1.760 821,332 -0.01(-0.34%)
Sep 27, 2006 1.769 1.772 1.763 1.766 610,422 +0.00(+0.00%)
Sep 26, 2006 1.766 1.772 1.763 1.766 393,766 +0.00(+0.17%)
Sep 25, 2006 1.763 1.769 1.760 1.763 364,698 +0.00(+0.00%)
Sep 22, 2006 1.763 1.775 1.763 1.763 295,071 -0.01(-0.50%)
Sep 21, 2006 1.760 1.772 1.757 1.772 268,707 +0.01(+0.55%)
Sep 20, 2006 1.754 1.766 1.754 1.763 524,571 +0.01(+0.46%)
Sep 19, 2006 1.752 1.760 1.752 1.754 304,535 +0.00(+0.00%)
Sep 18, 2006 1.752 1.757 1.749 1.754 315,689 +0.00(+0.17%)
Sep 15, 2006 1.754 1.760 1.749 1.752 483,335 -0.00(-0.17%)
Sep 14, 2006 1.757 1.766 1.754 1.754 389,372 +0.00(+0.00%)
Sep 13, 2006 1.757 1.763 1.754 1.754 291,015 -0.01(-0.34%)
Sep 12, 2006 1.763 1.763 1.752 1.760 426,890 +0.00(+0.00%)
Sep 11, 2006 1.754 1.775 1.754 1.760 487,053 +0.00(+0.17%)
Sep 08, 2006 1.757 1.760 1.754 1.757 265,665 +0.01(+0.34%)
Sep 07, 2006 1.763 1.763 1.752 1.752 298,789 -0.01(-0.34%)
Sep 06, 2006 1.757 1.763 1.754 1.757 607,380 -0.00(-0.17%)
Sep 05, 2006 1.760 1.766 1.757 1.760 365,712 +0.00(+0.00%)
Sep 01, 2006 1.757 1.766 1.757 1.760 353,206 +0.00(+0.00%)
Aug 31, 2006 1.763 1.766 1.757 1.760 197,390 +0.00(+0.17%)
Aug 30, 2006 1.760 1.766 1.757 1.757 268,031 +0.00(+0.00%)
Aug 29, 2006 1.757 1.766 1.757 1.757 190,630 -0.00(-0.17%)
Aug 28, 2006 1.763 1.763 1.754 1.760 393,766 +0.00(+0.00%)
Aug 25, 2006 1.754 1.760 1.754 1.760 275,129 +0.01(+0.34%)
Aug 24, 2006 1.752 1.760 1.752 1.754 375,176 +0.00(+0.17%)
Aug 23, 2006 1.752 1.760 1.752 1.752 240,991 +0.00(+0.00%)
Aug 22, 2006 1.757 1.763 1.752 1.752 471,505 +0.00(+0.00%)
Aug 21, 2006 1.757 1.763 1.749 1.752 337,996 +0.00(+0.17%)
Aug 18, 2006 1.760 1.760 1.749 1.749 232,879 +0.00(+0.00%)
Aug 17, 2006 1.743 1.760 1.743 1.749 354,896 +0.01(+0.34%)
Aug 16, 2006 1.746 1.752 1.740 1.743 485,025 +0.00(+0.00%)
Aug 15, 2006 1.737 1.749 1.737 1.743 293,381 +0.01(+0.34%)
Aug 14, 2006 1.731 1.749 1.731 1.737 403,906 +0.00(+0.17%)
Aug 11, 2006 1.728 1.743 1.728 1.734 194,348 +0.00(+0.00%)
Aug 10, 2006 1.728 1.740 1.726 1.734 496,517 -0.00(-0.17%)
Aug 09, 2006 1.740 1.740 1.725 1.737 274,115 -0.00(-0.17%)
Aug 08, 2006 1.737 1.746 1.731 1.740 470,153 +0.00(+0.00%)
Aug 07, 2006 1.746 1.749 1.737 1.740 549,583 +0.00(+0.00%)
Aug 04, 2006 1.746 1.752 1.740 1.740 645,912 -0.01(-0.51%)
Aug 03, 2006 1.740 1.754 1.737 1.749 435,340 +0.01(+0.34%)
Aug 02, 2006 1.743 1.749 1.737 1.743 374,162 +0.00(+0.00%)
Aug 01, 2006 1.740 1.743 1.728 1.743 256,877 +0.01(+0.51%)
Jul 31, 2006 1.728 1.743 1.728 1.734 823,022 -0.00(-0.17%)
Jul 28, 2006 1.725 1.743 1.725 1.737 267,355 +0.00(+0.17%)
Jul 27, 2006 1.725 1.734 1.725 1.734 185,560 +0.01(+0.69%)
Jul 26, 2006 1.728 1.732 1.722 1.722 339,010 +0.00(+0.00%)
Jul 25, 2006 1.722 1.731 1.719 1.722 441,086 -0.01(-0.34%)
Jul 24, 2006 1.713 1.728 1.713 1.728 510,375 +0.01(+0.69%)
Jul 21, 2006 1.716 1.722 1.713 1.716 263,637 -0.00(-0.17%)
Jul 20, 2006 1.713 1.725 1.710 1.719 303,183 +0.01(+0.35%)
Jul 19, 2006 1.707 1.722 1.707 1.713 417,426 +0.01(+0.35%)
Jul 18, 2006 1.707 1.716 1.704 1.707 334,954 +0.00(+0.00%)
Jul 17, 2006 1.704 1.713 1.704 1.707 214,628 -0.00(-0.17%)
Jul 14, 2006 1.707 1.713 1.707 1.710 164,604 +0.01(+0.35%)
Jul 13, 2006 1.716 1.719 1.704 1.704 193,672 -0.01(-0.35%)
Jul 12, 2006 1.713 1.722 1.704 1.710 276,819 -0.00(-0.17%)
Jul 11, 2006 1.710 1.722 1.710 1.713 337,658 -0.01(-0.52%)
Jul 10, 2006 1.728 1.731 1.719 1.722 315,689 -0.01(-0.34%)
Jul 07, 2006 1.719 1.731 1.716 1.728 351,178 +0.01(+0.52%)
Jul 06, 2006 1.716 1.728 1.716 1.719 293,381 +0.00(+0.17%)
Jul 05, 2006 1.719 1.728 1.713 1.716 347,798 -0.01(-0.51%)
Jul 03, 2006 1.716 1.725 1.716 1.725 247,751 +0.01(+0.52%)
Jun 30, 2006 1.713 1.722 1.713 1.716 356,924 +0.00(+0.17%)
Jun 29, 2006 1.716 1.731 1.713 1.713 308,929 -0.00(-0.17%)
Jun 28, 2006 1.710 1.734 1.710 1.716 290,339 +0.01(+0.35%)
Jun 27, 2006 1.719 1.725 1.710 1.710 232,541 -0.01(-0.34%)
Jun 26, 2006 1.722 1.722 1.707 1.716 391,062 -0.00(-0.17%)
Jun 23, 2006 1.716 1.719 1.701 1.719 441,424 -0.02(-1.02%)
Jun 22, 2006 1.704 1.737 1.698 1.737 497,869 +0.03(+1.56%)
Jun 21, 2006 1.707 1.713 1.704 1.710 342,052 +0.00(+0.17%)
Jun 20, 2006 1.710 1.719 1.707 1.707 227,809 -0.01(-0.35%)
Jun 19, 2006 1.716 1.728 1.707 1.713 359,966 -0.00(-0.17%)
Jun 16, 2006 1.716 1.719 1.707 1.716 244,371 +0.01(+0.35%)
Jun 15, 2006 1.707 1.722 1.707 1.710 263,299 -0.00(-0.17%)
Jun 14, 2006 1.707 1.725 1.704 1.713 342,052 +0.00(+0.00%)
Jun 13, 2006 1.716 1.731 1.713 1.713 319,407 -0.01(-0.34%)
Jun 12, 2006 1.725 1.731 1.719 1.719 235,921 -0.01(-0.68%)
Jun 09, 2006 1.716 1.731 1.716 1.731 415,398 +0.01(+0.86%)
Jun 08, 2006 1.713 1.728 1.713 1.716 406,610 -0.01(-0.69%)
Jun 07, 2006 1.728 1.737 1.722 1.728 252,483 +0.00(+0.00%)
Jun 06, 2006 1.725 1.740 1.725 1.728 281,213 +0.01(+0.34%)
Jun 05, 2006 1.740 1.746 1.722 1.722 274,115 -0.01(-0.85%)
Jun 02, 2006 1.734 1.746 1.732 1.737 250,455 +0.01(+0.34%)
Jun 01, 2006 1.731 1.746 1.731 1.731 291,691 -0.00(-0.17%)
May 31, 2006 1.737 1.749 1.731 1.734 439,396 +0.01(+0.34%)
May 30, 2006 1.737 1.740 1.728 1.728 249,779 -0.02(-1.02%)
May 26, 2006 1.728 1.746 1.728 1.746 257,891 +0.01(+0.68%)
May 25, 2006 1.725 1.746 1.725 1.734 403,906 +0.00(+0.17%)
May 24, 2006 1.725 1.737 1.722 1.731 561,750 +0.01(+0.52%)
May 23, 2006 1.734 1.740 1.722 1.722 490,771 +0.00(+0.00%)
May 22, 2006 1.728 1.737 1.722 1.722 310,281 -0.01(-0.61%)
May 19, 2006 1.707 1.737 1.707 1.733 278,847 +0.02(+0.96%)
May 18, 2006 1.707 1.716 1.701 1.716 300,817 +0.01(+0.87%)
May 17, 2006 1.719 1.722 1.698 1.701 437,706 -0.01(-0.86%)
May 16, 2006 1.713 1.722 1.713 1.716 258,567 +0.00(+0.00%)
May 15, 2006 1.710 1.731 1.710 1.716 435,678 -0.00(-0.17%)
May 12, 2006 1.719 1.734 1.716 1.719 472,181 +0.00(+0.00%)
May 11, 2006 1.722 1.731 1.719 1.719 574,594 -0.00(-0.17%)
May 10, 2006 1.722 1.731 1.722 1.722 218,684 +0.00(+0.00%)
May 09, 2006 1.722 1.731 1.722 1.722 348,474 -0.01(-0.51%)
May 08, 2006 1.734 1.743 1.728 1.731 2,264,241 -0.00(-0.17%)
May 05, 2006 1.737 1.752 1.734 1.734 336,982 +0.00(+0.00%)
May 04, 2006 1.731 1.740 1.728 1.734 512,403 +0.00(+0.00%)
May 03, 2006 1.728 1.740 1.728 1.734 348,812 +0.00(+0.17%)
May 02, 2006 1.731 1.743 1.728 1.731 293,719 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.