Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.740 1.752 1.734 1.743 421,470 +0.01(+0.34%)
Apr 27, 2006 1.743 1.755 1.737 1.737 301,338 -0.01(-0.34%)
Apr 26, 2006 1.737 1.755 1.734 1.743 266,103 +0.01(+0.34%)
Apr 25, 2006 1.755 1.758 1.737 1.737 377,511 -0.01(-0.85%)
Apr 24, 2006 1.740 1.758 1.740 1.752 736,567 +0.01(+0.68%)
Apr 21, 2006 1.749 1.758 1.740 1.740 500,328 +0.00(+0.00%)
Apr 20, 2006 1.740 1.755 1.734 1.740 380,196 -0.01(-0.34%)
Apr 19, 2006 1.734 1.752 1.728 1.746 371,135 +0.00(+0.17%)
Apr 18, 2006 1.719 1.752 1.716 1.743 412,746 +0.03(+1.56%)
Apr 17, 2006 1.740 1.740 1.716 1.716 590,595 +0.01(+0.35%)
Apr 13, 2006 1.731 1.740 1.711 1.711 357,042 -0.02(-1.20%)
Apr 12, 2006 1.731 1.749 1.728 1.731 658,380 -0.01(-0.34%)
Apr 11, 2006 1.737 1.752 1.725 1.737 436,571 -0.01(-0.68%)
Apr 10, 2006 1.746 1.762 1.746 1.749 469,121 +0.00(+0.17%)
Apr 07, 2006 1.773 1.779 1.743 1.746 711,735 -0.03(-1.68%)
Apr 06, 2006 1.773 1.782 1.770 1.776 308,049 +0.00(+0.17%)
Apr 05, 2006 1.779 1.785 1.773 1.773 337,914 -0.01(-0.34%)
Apr 04, 2006 1.785 1.791 1.773 1.779 719,453 +0.00(+0.00%)
Apr 03, 2006 1.776 1.791 1.770 1.779 698,312 -0.00(-0.17%)
Mar 31, 2006 1.794 1.794 1.782 1.782 449,322 -0.01(-0.50%)
Mar 30, 2006 1.788 1.800 1.782 1.791 374,155 +0.00(+0.17%)
Mar 29, 2006 1.785 1.794 1.782 1.788 418,115 +0.00(+0.00%)
Mar 28, 2006 1.788 1.797 1.782 1.788 394,289 -0.00(-0.17%)
Mar 27, 2006 1.797 1.800 1.779 1.791 578,515 -0.01(-0.50%)
Mar 24, 2006 1.800 1.803 1.791 1.800 491,604 +0.01(+0.33%)
Mar 23, 2006 1.797 1.800 1.791 1.794 276,506 +0.00(+0.17%)
Mar 22, 2006 1.791 1.800 1.788 1.791 332,210 -0.01(-0.33%)
Mar 21, 2006 1.797 1.797 1.788 1.797 399,323 +0.01(+0.33%)
Mar 20, 2006 1.788 1.797 1.788 1.791 406,370 +0.00(+0.17%)
Mar 17, 2006 1.794 1.806 1.788 1.788 354,357 -0.01(-0.33%)
Mar 16, 2006 1.803 1.812 1.788 1.794 418,786 -0.01(-0.33%)
Mar 15, 2006 1.776 1.803 1.776 1.800 397,981 +0.02(+1.17%)
Mar 14, 2006 1.776 1.797 1.776 1.779 146,306 -0.00(-0.17%)
Mar 13, 2006 1.770 1.797 1.770 1.782 391,605 +0.01(+0.50%)
Mar 10, 2006 1.776 1.794 1.773 1.773 224,493 -0.00(-0.17%)
Mar 09, 2006 1.788 1.800 1.776 1.776 201,675 -0.01(-0.83%)
Mar 08, 2006 1.791 1.806 1.788 1.791 516,100 -0.00(-0.17%)
Mar 07, 2006 1.818 1.818 1.794 1.794 473,147 -0.02(-1.31%)
Mar 06, 2006 1.809 1.824 1.806 1.818 584,891 +0.01(+0.49%)
Mar 03, 2006 1.821 1.827 1.809 1.809 395,967 -0.01(-0.49%)
Mar 02, 2006 1.821 1.827 1.809 1.818 362,746 -0.01(-0.33%)
Mar 01, 2006 1.821 1.830 1.821 1.824 351,337 +0.00(+0.16%)
Feb 28, 2006 1.821 1.827 1.818 1.821 463,752 +0.00(+0.00%)
Feb 27, 2006 1.821 1.836 1.821 1.821 788,579 +0.00(+0.16%)
Feb 24, 2006 1.812 1.842 1.812 1.818 278,855 +0.01(+0.33%)
Feb 23, 2006 1.836 1.836 1.812 1.812 320,465 -0.03(-1.46%)
Feb 22, 2006 1.812 1.848 1.812 1.839 743,613 +0.03(+1.48%)
Feb 21, 2006 1.794 1.812 1.794 1.812 664,084 +0.02(+1.00%)
Feb 17, 2006 1.794 1.803 1.794 1.794 478,852 +0.00(+0.00%)
Feb 16, 2006 1.788 1.803 1.788 1.794 357,713 +0.01(+0.33%)
Feb 15, 2006 1.794 1.803 1.788 1.788 344,626 -0.01(-0.33%)
Feb 14, 2006 1.791 1.803 1.791 1.794 394,961 -0.01(-0.50%)
Feb 13, 2006 1.806 1.814 1.797 1.803 481,537 -0.01(-0.33%)
Feb 10, 2006 1.797 1.827 1.797 1.809 499,322 -0.00(-0.16%)
Feb 09, 2006 1.794 1.815 1.794 1.812 442,611 +0.01(+0.33%)
Feb 08, 2006 1.806 1.815 1.806 1.806 415,094 +0.00(+0.00%)
Feb 07, 2006 1.812 1.815 1.806 1.806 454,691 +0.00(+0.00%)
Feb 06, 2006 1.794 1.815 1.794 1.806 436,571 +0.01(+0.33%)
Feb 03, 2006 1.794 1.809 1.792 1.800 258,385 +0.00(+0.00%)
Feb 02, 2006 1.809 1.815 1.797 1.800 637,575 -0.01(-0.49%)
Feb 01, 2006 1.809 1.816 1.806 1.809 339,928 -0.00(-0.16%)
Jan 31, 2006 1.812 1.824 1.809 1.812 318,452 +0.00(+0.16%)
Jan 30, 2006 1.812 1.818 1.809 1.809 462,745 -0.01(-0.33%)
Jan 27, 2006 1.806 1.818 1.806 1.815 354,693 +0.01(+0.33%)
Jan 26, 2006 1.809 1.812 1.800 1.809 409,054 +0.00(+0.17%)
Jan 25, 2006 1.806 1.815 1.806 1.806 448,651 -0.01(-0.33%)
Jan 24, 2006 1.812 1.820 1.806 1.812 461,067 +0.00(+0.00%)
Jan 23, 2006 1.806 1.830 1.806 1.812 530,194 +0.00(+0.00%)
Jan 20, 2006 1.809 1.815 1.803 1.812 283,217 +0.00(+0.16%)
Jan 19, 2006 1.806 1.818 1.803 1.809 356,370 +0.00(+0.17%)
Jan 18, 2006 1.806 1.818 1.806 1.806 292,949 -0.01(-0.66%)
Jan 17, 2006 1.794 1.818 1.794 1.818 588,582 +0.01(+0.33%)
Jan 13, 2006 1.809 1.818 1.806 1.812 260,399 -0.00(-0.16%)
Jan 12, 2006 1.806 1.818 1.806 1.815 395,296 +0.00(+0.00%)
Jan 11, 2006 1.797 1.818 1.797 1.815 557,710 -0.00(-0.16%)
Jan 10, 2006 1.809 1.818 1.806 1.818 408,383 +0.01(+0.33%)
Jan 09, 2006 1.809 1.824 1.809 1.812 377,847 +0.00(+0.00%)
Jan 06, 2006 1.809 1.827 1.809 1.812 492,946 -0.01(-0.65%)
Jan 05, 2006 1.797 1.824 1.797 1.824 407,712 +0.01(+0.66%)
Jan 04, 2006 1.782 1.812 1.782 1.812 419,457 +0.03(+1.67%)
Jan 03, 2006 1.776 1.788 1.776 1.782 322,478 -0.00(-0.17%)
Dec 30, 2005 1.800 1.800 1.779 1.785 365,095 -0.01(-0.50%)
Dec 29, 2005 1.776 1.806 1.776 1.794 541,267 +0.02(+1.01%)
Dec 28, 2005 1.770 1.788 1.770 1.776 378,182 +0.00(+0.17%)
Dec 27, 2005 1.767 1.776 1.767 1.773 538,247 +0.00(+0.17%)
Dec 23, 2005 1.767 1.773 1.767 1.770 469,456 -0.00(-0.17%)
Dec 22, 2005 1.767 1.773 1.764 1.773 585,562 +0.01(+0.51%)
Dec 21, 2005 1.764 1.770 1.761 1.764 594,958 -0.01(-0.34%)
Dec 20, 2005 1.761 1.773 1.761 1.770 519,120 +0.00(+0.00%)
Dec 19, 2005 1.758 1.770 1.758 1.770 646,971 +0.01(+0.34%)
Dec 16, 2005 1.764 1.773 1.761 1.764 771,130 -0.01(-0.50%)
Dec 15, 2005 1.761 1.776 1.758 1.773 1,036,227 +0.01(+0.51%)
Dec 14, 2005 1.761 1.767 1.755 1.764 743,613 +0.00(+0.17%)
Dec 13, 2005 1.761 1.770 1.761 1.761 686,232 +0.00(+0.00%)
Dec 12, 2005 1.764 1.770 1.758 1.761 595,629 -0.00(-0.17%)
Dec 09, 2005 1.749 1.776 1.749 1.764 539,254 +0.01(+0.51%)
Dec 08, 2005 1.758 1.767 1.746 1.755 1,565,079 -0.01(-0.84%)
Dec 07, 2005 1.761 1.773 1.761 1.770 646,635 +0.00(+0.00%)
Dec 06, 2005 1.761 1.773 1.758 1.770 1,128,172 +0.01(+0.68%)
Dec 05, 2005 1.749 1.761 1.749 1.758 914,417 +0.01(+0.51%)
Dec 02, 2005 1.758 1.776 1.746 1.749 1,310,720 -0.02(-1.01%)
Dec 01, 2005 1.803 1.812 1.734 1.767 2,725,801 -0.05(-2.63%)
Nov 30, 2005 1.806 1.830 1.803 1.815 317,109 +0.01(+0.66%)
Nov 29, 2005 1.806 1.815 1.803 1.803 346,639 -0.01(-0.49%)
Nov 28, 2005 1.800 1.815 1.800 1.812 405,028 +0.00(+0.16%)
Nov 25, 2005 1.806 1.812 1.797 1.809 144,964 +0.00(+0.17%)
Nov 23, 2005 1.803 1.806 1.791 1.806 265,768 +0.01(+0.50%)
Nov 22, 2005 1.815 1.827 1.794 1.797 531,200 -0.03(-1.63%)
Nov 21, 2005 1.809 1.830 1.809 1.827 333,888 +0.01(+0.82%)
Nov 18, 2005 1.809 1.821 1.806 1.812 549,321 +0.00(+0.00%)
Nov 17, 2005 1.815 1.827 1.806 1.812 330,532 -0.01(-0.49%)
Nov 16, 2005 1.797 1.833 1.797 1.821 330,532 +0.02(+0.99%)
Nov 15, 2005 1.818 1.815 1.779 1.803 641,601 -0.01(-0.82%)
Nov 14, 2005 1.812 1.830 1.812 1.818 375,498 +0.00(+0.00%)
Nov 11, 2005 1.815 1.827 1.803 1.818 469,121 -0.00(-0.16%)
Nov 10, 2005 1.800 1.830 1.800 1.821 209,728 +0.01(+0.66%)
Nov 09, 2005 1.815 1.845 1.806 1.809 413,417 -0.02(-0.98%)
Nov 08, 2005 1.818 1.830 1.818 1.827 473,483 +0.01(+0.49%)
Nov 07, 2005 1.815 1.833 1.815 1.818 410,397 -0.00(-0.16%)
Nov 04, 2005 1.815 1.827 1.812 1.821 243,620 +0.00(+0.00%)
Nov 03, 2005 1.830 1.832 1.812 1.821 290,264 +0.00(+0.00%)
Nov 02, 2005 1.830 1.839 1.821 1.821 396,303 -0.01(-0.81%)
Nov 01, 2005 1.845 1.854 1.830 1.836 313,082 +0.00(+0.16%)
Oct 31, 2005 1.848 1.851 1.833 1.833 268,117 -0.01(-0.65%)
Oct 28, 2005 1.821 1.848 1.818 1.845 303,351 +0.03(+1.48%)
Oct 27, 2005 1.824 1.839 1.818 1.818 365,766 -0.02(-0.97%)
Oct 26, 2005 1.821 1.839 1.818 1.836 357,377 +0.01(+0.33%)
Oct 25, 2005 1.827 1.839 1.824 1.830 259,727 -0.00(-0.16%)
Oct 24, 2005 1.830 1.851 1.824 1.833 363,753 +0.00(+0.00%)
Oct 21, 2005 1.824 1.868 1.824 1.833 237,580 -0.01(-0.32%)
Oct 20, 2005 1.839 1.854 1.824 1.839 280,868 +0.01(+0.33%)
Oct 19, 2005 1.803 1.854 1.800 1.833 391,269 +0.02(+1.32%)
Oct 18, 2005 1.809 1.824 1.806 1.809 265,097 -0.01(-0.66%)
Oct 17, 2005 1.812 1.836 1.797 1.821 672,809 -0.01(-0.33%)
Oct 14, 2005 1.827 1.843 1.797 1.827 276,170 +0.01(+0.49%)
Oct 13, 2005 1.821 1.842 1.785 1.818 461,067 -0.01(-0.49%)
Oct 12, 2005 1.860 1.883 1.827 1.827 523,147 -0.04(-2.26%)
Oct 11, 2005 1.874 1.889 1.857 1.869 188,923 -0.03(-1.54%)
Oct 10, 2005 1.889 1.901 1.883 1.898 415,430 -0.01(-0.31%)
Oct 07, 2005 1.898 1.913 1.892 1.904 396,303 -0.00(-0.16%)
Oct 06, 2005 1.901 1.907 1.889 1.907 297,646 +0.00(+0.00%)
Oct 05, 2005 1.892 1.910 1.892 1.907 389,591 +0.01(+0.31%)
Oct 04, 2005 1.877 1.916 1.877 1.901 252,681 +0.01(+0.47%)
Oct 03, 2005 1.863 1.895 1.863 1.892 407,712 +0.03(+1.60%)
Sep 30, 2005 1.883 1.886 1.863 1.863 279,861 -0.01(-0.64%)
Sep 29, 2005 1.907 1.922 1.866 1.874 398,652 -0.03(-1.72%)
Sep 28, 2005 1.904 1.925 1.892 1.907 319,794 -0.01(-0.31%)
Sep 27, 2005 1.910 1.931 1.898 1.913 452,678 +0.00(+0.16%)
Sep 26, 2005 1.883 1.925 1.877 1.910 464,758 +0.02(+1.10%)
Sep 23, 2005 1.889 1.907 1.871 1.889 340,599 +0.02(+0.96%)
Sep 22, 2005 1.871 1.922 1.871 1.871 455,027 -0.01(-0.48%)
Sep 21, 2005 1.860 1.892 1.860 1.880 442,611 +0.01(+0.64%)
Sep 20, 2005 1.863 1.871 1.857 1.868 268,452 +0.01(+0.64%)
Sep 19, 2005 1.866 1.874 1.857 1.857 190,601 -0.01(-0.80%)
Sep 16, 2005 1.866 1.880 1.866 1.871 92,951 +0.00(+0.16%)
Sep 15, 2005 1.880 1.880 1.866 1.868 216,104 -0.01(-0.32%)
Sep 14, 2005 1.877 1.883 1.874 1.874 184,561 +0.00(+0.00%)
Sep 13, 2005 1.877 1.889 1.874 1.874 393,954 -0.01(-0.32%)
Sep 12, 2005 1.886 1.898 1.874 1.880 312,076 -0.01(-0.47%)
Sep 09, 2005 1.892 1.910 1.886 1.889 361,404 -0.02(-0.94%)
Sep 08, 2005 1.874 1.907 1.874 1.907 190,265 +0.01(+0.79%)
Sep 07, 2005 1.883 1.892 1.880 1.892 256,036 +0.01(+0.32%)
Sep 06, 2005 1.892 1.892 1.883 1.886 288,922 -0.01(-0.31%)
Sep 02, 2005 1.880 1.892 1.880 1.892 270,130 +0.00(+0.16%)
Sep 01, 2005 1.874 1.892 1.874 1.889 522,811 +0.01(+0.32%)
Aug 31, 2005 1.886 1.889 1.874 1.883 420,464 +0.01(+0.48%)
Aug 30, 2005 1.877 1.889 1.868 1.874 440,597 -0.01(-0.63%)
Aug 29, 2005 1.871 1.886 1.871 1.886 347,310 +0.01(+0.48%)
Aug 26, 2005 1.868 1.889 1.866 1.877 474,154 -0.00(-0.16%)
Aug 25, 2005 1.868 1.880 1.863 1.880 378,853 +0.02(+0.96%)
Aug 24, 2005 1.857 1.871 1.857 1.863 434,222 +0.00(+0.00%)
Aug 23, 2005 1.857 1.868 1.857 1.863 295,297 +0.00(+0.00%)
Aug 22, 2005 1.854 1.868 1.854 1.863 386,236 +0.01(+0.32%)
Aug 19, 2005 1.857 1.866 1.851 1.857 431,202 -0.01(-0.32%)
Aug 18, 2005 1.854 1.863 1.851 1.863 346,975 +0.00(+0.16%)
Aug 17, 2005 1.860 1.863 1.851 1.860 338,585 +0.00(+0.00%)
Aug 16, 2005 1.863 1.863 1.857 1.860 257,379 -0.00(-0.16%)
Aug 15, 2005 1.851 1.866 1.851 1.863 316,438 +0.00(+0.00%)
Aug 12, 2005 1.857 1.866 1.857 1.863 200,332 +0.01(+0.32%)
Aug 11, 2005 1.857 1.866 1.854 1.857 380,196 -0.01(-0.48%)
Aug 10, 2005 1.854 1.866 1.851 1.866 509,724 +0.00(+0.16%)
Aug 09, 2005 1.868 1.871 1.845 1.863 280,533 -0.01(-0.48%)
Aug 08, 2005 1.874 1.874 1.863 1.871 486,906 +0.00(+0.16%)
Aug 05, 2005 1.863 1.874 1.863 1.868 456,369 +0.00(+0.00%)
Aug 04, 2005 1.863 1.874 1.863 1.868 289,593 -0.00(-0.16%)
Aug 03, 2005 1.860 1.871 1.860 1.871 311,740 +0.01(+0.63%)
Aug 02, 2005 1.854 1.868 1.854 1.860 518,449 -0.01(-0.62%)
Aug 01, 2005 1.854 1.871 1.854 1.871 513,080 +0.01(+0.48%)
Jul 29, 2005 1.866 1.871 1.854 1.863 380,531 -0.00(-0.16%)
Jul 28, 2005 1.863 1.877 1.860 1.866 424,490 +0.00(+0.16%)
Jul 27, 2005 1.863 1.871 1.860 1.863 255,365 +0.00(+0.00%)
Jul 26, 2005 1.863 1.877 1.860 1.863 644,622 +0.00(+0.00%)
Jul 25, 2005 1.866 1.880 1.863 1.863 435,228 -0.01(-0.48%)
Jul 22, 2005 1.868 1.871 1.860 1.871 301,673 +0.01(+0.64%)
Jul 21, 2005 1.868 1.874 1.857 1.860 407,041 -0.01(-0.79%)
Jul 20, 2005 1.874 1.877 1.868 1.874 347,310 +0.00(+0.00%)
Jul 19, 2005 1.874 1.877 1.866 1.874 393,954 +0.01(+0.48%)
Jul 18, 2005 1.877 1.883 1.866 1.866 371,471 -0.01(-0.32%)
Jul 15, 2005 1.877 1.877 1.868 1.871 261,741 -0.01(-0.32%)
Jul 14, 2005 1.883 1.884 1.868 1.877 293,955 -0.01(-0.32%)
Jul 13, 2005 1.880 1.889 1.868 1.883 488,248 +0.00(+0.00%)
Jul 12, 2005 1.880 1.886 1.878 1.883 324,156 +0.00(+0.16%)
Jul 11, 2005 1.883 1.889 1.880 1.880 392,276 -0.01(-0.47%)
Jul 08, 2005 1.889 1.895 1.877 1.889 370,800 -0.01(-0.31%)
Jul 07, 2005 1.886 1.898 1.880 1.895 282,882 +0.00(+0.16%)
Jul 06, 2005 1.886 1.898 1.880 1.892 621,803 +0.00(+0.00%)
Jul 05, 2005 1.874 1.907 1.874 1.892 615,427 +0.01(+0.79%)
Jul 01, 2005 1.886 1.895 1.868 1.877 401,672 -0.01(-0.79%)
Jun 30, 2005 1.898 1.898 1.886 1.892 278,184 -0.01(-0.31%)
Jun 29, 2005 1.895 1.898 1.883 1.898 227,178 +0.01(+0.47%)
Jun 28, 2005 1.880 1.895 1.874 1.889 250,332 -0.01(-0.31%)
Jun 27, 2005 1.871 1.901 1.871 1.895 227,513 +0.02(+1.11%)
Jun 24, 2005 1.877 1.904 1.868 1.874 257,714 -0.01(-0.47%)
Jun 23, 2005 1.871 1.892 1.871 1.883 230,198 -0.01(-0.47%)
Jun 22, 2005 1.863 1.901 1.863 1.892 364,424 +0.03(+1.60%)
Jun 21, 2005 1.857 1.877 1.857 1.863 516,100 +0.00(+0.00%)
Jun 20, 2005 1.854 1.871 1.854 1.863 359,726 +0.01(+0.32%)
Jun 17, 2005 1.868 1.868 1.854 1.857 275,835 -0.00(-0.16%)
Jun 16, 2005 1.860 1.868 1.854 1.860 361,740 -0.01(-0.48%)
Jun 15, 2005 1.866 1.868 1.851 1.868 342,948 +0.01(+0.80%)
Jun 14, 2005 1.854 1.866 1.854 1.854 234,896 -0.00(-0.16%)
Jun 13, 2005 1.857 1.866 1.848 1.857 286,573 +0.00(+0.00%)
Jun 10, 2005 1.860 1.871 1.857 1.857 283,553 +0.00(+0.00%)
Jun 09, 2005 1.868 1.868 1.851 1.857 213,755 -0.01(-0.32%)
Jun 08, 2005 1.860 1.874 1.860 1.863 294,962 -0.00(-0.16%)
Jun 07, 2005 1.860 1.880 1.860 1.866 303,015 -0.00(-0.16%)
Jun 06, 2005 1.860 1.871 1.851 1.868 345,297 +0.01(+0.80%)
Jun 03, 2005 1.851 1.860 1.848 1.854 312,747 +0.00(+0.00%)
Jun 02, 2005 1.845 1.855 1.839 1.854 523,482 +0.00(+0.00%)
Jun 01, 2005 1.845 1.854 1.845 1.854 319,458 +0.00(+0.16%)
May 31, 2005 1.851 1.851 1.842 1.851 375,833 +0.00(+0.16%)
May 27, 2005 1.848 1.851 1.842 1.848 254,694 +0.01(+0.32%)
May 26, 2005 1.839 1.845 1.836 1.842 312,747 +0.00(+0.16%)
May 25, 2005 1.839 1.851 1.839 1.839 343,955 +0.00(+0.00%)
May 24, 2005 1.842 1.845 1.836 1.839 341,941 +0.00(+0.00%)
May 23, 2005 1.839 1.848 1.839 1.839 335,230 +0.00(+0.00%)
May 20, 2005 1.851 1.851 1.839 1.839 193,621 -0.01(-0.48%)
May 19, 2005 1.854 1.854 1.842 1.848 215,097 +0.00(+0.16%)
May 18, 2005 1.833 1.854 1.833 1.845 363,082 +0.00(+0.16%)
May 17, 2005 1.842 1.854 1.836 1.842 279,190 -0.01(-0.48%)
May 16, 2005 1.842 1.854 1.836 1.851 292,613 +0.00(+0.16%)
May 13, 2005 1.845 1.857 1.842 1.848 246,305 +0.00(+0.00%)
May 12, 2005 1.839 1.860 1.839 1.848 152,346 -0.01(-0.64%)
May 11, 2005 1.863 1.863 1.842 1.860 189,259 -0.00(-0.16%)
May 10, 2005 1.833 1.863 1.827 1.863 347,646 +0.00(+0.00%)
May 09, 2005 1.848 1.866 1.848 1.863 254,358 +0.01(+0.81%)
May 06, 2005 1.857 1.862 1.848 1.848 184,225 -0.01(-0.80%)
May 05, 2005 1.863 1.866 1.854 1.863 219,460 +0.00(+0.00%)
May 04, 2005 1.845 1.868 1.842 1.863 268,452 -0.01(-0.32%)
May 03, 2005 1.857 1.868 1.851 1.868 241,607 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.