Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.009 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.731 1.770 1.731 1.761 596,101 +0.00(+0.00%)
Apr 29, 2004 1.770 1.778 1.761 1.761 562,309 -0.01(-0.83%)
Apr 28, 2004 1.770 1.784 1.767 1.776 318,664 +0.00(+0.00%)
Apr 27, 2004 1.755 1.784 1.755 1.776 598,129 +0.00(+0.00%)
Apr 26, 2004 1.770 1.790 1.770 1.776 369,015 -0.01(-0.50%)
Apr 23, 2004 1.796 1.799 1.778 1.784 549,806 -0.02(-1.15%)
Apr 22, 2004 1.787 1.805 1.787 1.805 416,663 +0.01(+0.66%)
Apr 21, 2004 1.793 1.811 1.776 1.793 439,304 +0.00(+0.00%)
Apr 20, 2004 1.793 1.802 1.790 1.793 515,337 -0.01(-0.66%)
Apr 19, 2004 1.808 1.811 1.796 1.805 351,105 -0.00(-0.16%)
Apr 16, 2004 1.793 1.808 1.793 1.808 426,125 +0.02(+0.99%)
Apr 15, 2004 1.755 1.790 1.755 1.790 680,921 +0.00(+0.00%)
Apr 14, 2004 1.796 1.799 1.776 1.790 726,203 -0.01(-0.33%)
Apr 13, 2004 1.790 1.829 1.790 1.796 674,838 -0.04(-2.41%)
Apr 12, 2004 1.829 1.844 1.820 1.841 803,250 -0.01(-0.32%)
Apr 08, 2004 1.820 1.850 1.820 1.847 409,904 +0.02(+0.97%)
Apr 07, 2004 1.835 1.844 1.814 1.829 382,194 -0.01(-0.32%)
Apr 06, 2004 1.858 1.858 1.808 1.835 723,838 -0.01(-0.64%)
Apr 05, 2004 1.864 1.873 1.847 1.847 426,800 -0.02(-0.95%)
Apr 02, 2004 1.891 1.897 1.864 1.864 294,333 -0.03(-1.56%)
Apr 01, 2004 1.894 1.906 1.891 1.894 443,021 +0.00(+0.00%)
Mar 31, 2004 1.885 1.903 1.885 1.894 209,514 +0.01(+0.47%)
Mar 30, 2004 1.891 1.903 1.885 1.885 372,394 -0.01(-0.31%)
Mar 29, 2004 1.882 1.906 1.882 1.891 264,934 +0.00(+0.16%)
Mar 26, 2004 1.900 1.900 1.888 1.888 210,190 -0.01(-0.62%)
Mar 25, 2004 1.891 1.900 1.885 1.900 319,678 +0.01(+0.47%)
Mar 24, 2004 1.900 1.906 1.891 1.891 394,359 -0.01(-0.78%)
Mar 23, 2004 1.900 1.909 1.897 1.906 352,119 -0.00(-0.16%)
Mar 22, 2004 1.897 1.909 1.894 1.909 253,782 +0.01(+0.62%)
Mar 19, 2004 1.903 1.906 1.897 1.897 193,631 -0.00(-0.16%)
Mar 18, 2004 1.906 1.909 1.897 1.900 275,747 -0.01(-0.47%)
Mar 17, 2004 1.894 1.912 1.894 1.909 461,269 +0.01(+0.47%)
Mar 16, 2004 1.894 1.909 1.894 1.900 401,456 +0.00(+0.00%)
Mar 15, 2004 1.897 1.906 1.894 1.900 309,202 -0.00(-0.16%)
Mar 12, 2004 1.888 1.903 1.879 1.903 268,651 +0.01(+0.78%)
Mar 11, 2004 1.879 1.894 1.879 1.888 346,036 -0.02(-0.93%)
Mar 10, 2004 1.915 1.921 1.900 1.906 385,911 +0.01(+0.63%)
Mar 09, 2004 1.897 1.900 1.888 1.894 217,624 +0.00(+0.00%)
Mar 08, 2004 1.891 1.900 1.888 1.894 231,141 +0.00(+0.00%)
Mar 05, 2004 1.885 1.897 1.885 1.894 323,057 +0.01(+0.31%)
Mar 04, 2004 1.879 1.897 1.873 1.888 420,042 +0.01(+0.47%)
Mar 03, 2004 1.879 1.882 1.876 1.879 168,963 -0.00(-0.16%)
Mar 02, 2004 1.879 1.888 1.876 1.882 338,602 +0.00(+0.16%)
Mar 01, 2004 1.888 1.894 1.850 1.879 859,684 -0.01(-0.47%)
Feb 27, 2004 1.888 1.894 1.882 1.888 245,672 +0.00(+0.00%)
Feb 26, 2004 1.876 1.891 1.870 1.888 343,671 +0.02(+0.95%)
Feb 25, 2004 1.864 1.876 1.864 1.870 399,090 +0.00(+0.16%)
Feb 24, 2004 1.861 1.879 1.861 1.867 381,856 +0.01(+0.32%)
Feb 23, 2004 1.891 1.891 1.861 1.861 258,851 -0.03(-1.41%)
Feb 20, 2004 1.882 1.891 1.879 1.888 378,139 +0.00(+0.00%)
Feb 19, 2004 1.897 1.909 1.885 1.888 440,655 -0.01(-0.47%)
Feb 18, 2004 1.912 1.915 1.897 1.897 430,518 -0.01(-0.31%)
Feb 17, 2004 1.906 1.915 1.900 1.903 444,035 -0.01(-0.77%)
Feb 13, 2004 1.912 1.941 1.912 1.918 597,791 +0.00(+0.15%)
Feb 12, 2004 1.909 1.921 1.903 1.915 494,724 +0.00(+0.00%)
Feb 11, 2004 1.894 1.915 1.891 1.915 562,647 +0.02(+0.94%)
Feb 10, 2004 1.894 1.900 1.891 1.897 439,980 +0.01(+0.31%)
Feb 09, 2004 1.897 1.906 1.891 1.891 318,326 -0.02(-0.93%)
Feb 06, 2004 1.894 1.909 1.888 1.909 189,238 +0.02(+1.10%)
Feb 05, 2004 1.888 1.897 1.888 1.888 282,844 -0.02(-0.93%)
Feb 04, 2004 1.897 1.912 1.879 1.906 533,923 +0.01(+0.31%)
Feb 03, 2004 1.888 1.900 1.882 1.900 648,818 +0.01(+0.47%)
Feb 02, 2004 1.876 1.897 1.870 1.891 456,200 +0.01(+0.63%)
Jan 30, 2004 1.879 1.897 1.870 1.879 401,794 -0.01(-0.31%)
Jan 29, 2004 1.894 1.897 1.870 1.885 415,311 -0.01(-0.47%)
Jan 28, 2004 1.903 1.912 1.894 1.894 439,980 -0.00(-0.16%)
Jan 27, 2004 1.900 1.906 1.894 1.897 351,105 -0.01(-0.47%)
Jan 26, 2004 1.888 1.906 1.885 1.906 303,795 +0.01(+0.63%)
Jan 23, 2004 1.897 1.906 1.885 1.894 378,815 -0.00(-0.16%)
Jan 22, 2004 1.897 1.918 1.894 1.897 582,584 -0.01(-0.47%)
Jan 21, 2004 1.903 1.915 1.900 1.906 272,706 +0.00(+0.16%)
Jan 20, 2004 1.900 1.903 1.891 1.903 338,264 +0.00(+0.16%)
Jan 16, 2004 1.891 1.906 1.891 1.900 258,175 +0.01(+0.31%)
Jan 15, 2004 1.888 1.903 1.888 1.894 450,793 +0.00(+0.16%)
Jan 14, 2004 1.885 1.909 1.885 1.891 438,290 +0.01(+0.31%)
Jan 13, 2004 1.891 1.903 1.882 1.885 305,823 -0.01(-0.47%)
Jan 12, 2004 1.897 1.909 1.885 1.894 508,579 +0.00(+0.00%)
Jan 09, 2004 1.882 1.903 1.882 1.894 491,006 +0.02(+0.95%)
Jan 08, 2004 1.882 1.885 1.873 1.876 506,213 -0.01(-0.47%)
Jan 07, 2004 1.873 1.888 1.870 1.885 457,214 +0.01(+0.32%)
Jan 06, 2004 1.879 1.885 1.873 1.879 348,739 +0.01(+0.47%)
Jan 05, 2004 1.873 1.876 1.867 1.870 380,167 +0.00(+0.00%)
Jan 02, 2004 1.873 1.879 1.867 1.870 321,705 -0.00(-0.16%)
Dec 31, 2003 1.867 1.876 1.861 1.873 340,967 +0.01(+0.48%)
Dec 30, 2003 1.867 1.879 1.864 1.864 514,661 -0.01(-0.32%)
Dec 29, 2003 1.882 1.923 1.864 1.870 345,022 -0.01(-0.63%)
Dec 26, 2003 1.876 1.888 1.867 1.882 185,183 +0.01(+0.32%)
Dec 24, 2003 1.870 1.879 1.864 1.876 224,045 +0.00(+0.00%)
Dec 23, 2003 1.882 1.885 1.873 1.876 267,637 +0.01(+0.32%)
Dec 22, 2003 1.879 1.879 1.864 1.870 473,096 +0.01(+0.32%)
Dec 19, 2003 1.855 1.879 1.850 1.864 625,501 +0.01(+0.48%)
Dec 18, 2003 1.852 1.855 1.852 1.855 410,918 +0.01(+0.32%)
Dec 17, 2003 1.852 1.855 1.844 1.850 506,551 +0.00(+0.00%)
Dec 16, 2003 1.852 1.852 1.844 1.850 553,861 +0.00(+0.16%)
Dec 15, 2003 1.850 1.858 1.844 1.847 342,995 +0.00(+0.00%)
Dec 12, 2003 1.844 1.850 1.841 1.847 395,373 +0.00(+0.00%)
Dec 11, 2003 1.850 1.850 1.838 1.847 353,470 -0.01(-0.32%)
Dec 10, 2003 1.864 1.864 1.850 1.852 645,439 +0.00(+0.16%)
Dec 09, 2003 1.852 1.864 1.852 1.850 483,910 -0.01(-0.32%)
Dec 08, 2003 1.864 1.864 1.852 1.855 406,187 -0.01(-0.79%)
Dec 05, 2003 1.855 1.873 1.855 1.870 474,448 +0.02(+1.12%)
Dec 04, 2003 1.861 1.867 1.850 1.850 521,082 -0.01(-0.48%)
Dec 03, 2003 1.870 1.876 1.858 1.858 451,469 -0.01(-0.63%)
Dec 02, 2003 1.870 1.873 1.864 1.870 343,671 -0.00(-0.16%)
Dec 01, 2003 1.882 1.882 1.858 1.873 368,677 -0.01(-0.47%)
Nov 28, 2003 1.885 1.885 1.873 1.882 200,390 +0.00(+0.16%)
Nov 26, 2003 1.885 1.885 1.873 1.879 213,907 +0.00(+0.00%)
Nov 25, 2003 1.882 1.882 1.873 1.879 305,485 +0.01(+0.47%)
Nov 24, 2003 1.888 1.888 1.870 1.870 518,378 -0.00(-0.16%)
Nov 21, 2003 1.870 1.879 1.870 1.873 203,431 +0.00(+0.00%)
Nov 20, 2003 1.867 1.879 1.867 1.873 281,492 +0.00(+0.16%)
Nov 19, 2003 1.879 1.882 1.864 1.870 312,243 -0.01(-0.47%)
Nov 18, 2003 1.882 1.888 1.870 1.879 316,298 +0.00(+0.16%)
Nov 17, 2003 1.876 1.882 1.870 1.876 217,962 -0.00(-0.16%)
Nov 14, 2003 1.867 1.879 1.864 1.879 297,037 +0.01(+0.47%)
Nov 13, 2003 1.876 1.876 1.858 1.870 342,995 -0.01(-0.32%)
Nov 12, 2003 1.861 1.876 1.861 1.876 298,050 -0.00(-0.16%)
Nov 11, 2003 1.850 1.891 1.850 1.879 519,730 +0.03(+1.60%)
Nov 10, 2003 1.841 1.850 1.841 1.850 278,113 +0.01(+0.32%)
Nov 07, 2003 1.858 1.870 1.823 1.844 394,022 -0.02(-1.11%)
Nov 06, 2003 1.873 1.879 1.864 1.864 344,008 -0.01(-0.63%)
Nov 05, 2003 1.873 1.879 1.873 1.876 253,106 +0.00(+0.16%)
Nov 04, 2003 1.873 1.879 1.870 1.873 313,646 -0.01(-0.63%)
Nov 03, 2003 1.882 1.885 1.882 1.885 441,706 -0.01(-0.62%)
Oct 31, 2003 1.873 1.897 1.870 1.897 365,636 +0.03(+1.58%)
Oct 30, 2003 1.885 1.885 1.885 1.867 329,140 -0.01(-0.32%)
Oct 29, 2003 1.894 1.894 1.870 1.873 315,961 +0.00(+0.00%)
Oct 28, 2003 1.873 1.879 1.864 1.873 223,707 +0.01(+0.48%)
Oct 27, 2003 1.894 1.894 1.864 1.864 327,788 -0.01(-0.63%)
Oct 24, 2003 1.864 1.876 1.852 1.876 331,505 +0.03(+1.60%)
Oct 23, 2003 1.855 1.855 1.838 1.847 291,968 +0.00(+0.00%)
Oct 22, 2003 1.855 1.861 1.844 1.847 303,457 -0.00(-0.16%)
Oct 21, 2003 1.852 1.852 1.838 1.850 172,342 +0.01(+0.81%)
Oct 20, 2003 1.829 1.847 1.829 1.835 257,499 +0.00(+0.00%)
Oct 17, 2003 1.844 1.844 1.823 1.835 287,575 +0.01(+0.32%)
Oct 16, 2003 1.835 1.850 1.826 1.829 310,554 -0.01(-0.32%)
Oct 15, 2003 1.832 1.841 1.823 1.835 326,774 -0.00(-0.16%)
Oct 14, 2003 1.850 1.850 1.832 1.838 231,141 -0.01(-0.48%)
Oct 13, 2003 1.847 1.850 1.829 1.847 243,306 +0.00(+0.00%)
Oct 10, 2003 1.855 1.852 1.841 1.847 314,947 -0.01(-0.48%)
Oct 09, 2003 1.855 1.855 1.844 1.855 203,093 +0.01(+0.48%)
Oct 08, 2003 1.844 1.861 1.844 1.847 234,858 +0.01(+0.48%)
Oct 07, 2003 1.855 1.858 1.838 1.838 277,437 -0.02(-0.96%)
Oct 06, 2003 1.841 1.841 1.841 1.855 247,699 +0.00(+0.16%)
Oct 03, 2003 1.858 1.858 1.847 1.852 189,238 +0.00(+0.00%)
Oct 02, 2003 1.850 1.861 1.850 1.852 309,202 -0.01(-0.63%)
Oct 01, 2003 1.835 1.864 1.835 1.864 438,628 +0.04(+1.94%)
Sep 30, 2003 1.823 1.838 1.823 1.829 469,717 +0.00(+0.00%)
Sep 29, 2003 1.841 1.850 1.823 1.829 270,003 -0.00(-0.16%)
Sep 26, 2003 1.829 1.844 1.820 1.832 379,491 +0.01(+0.65%)
Sep 25, 2003 1.838 1.841 1.820 1.820 444,710 -0.01(-0.49%)
Sep 24, 2003 1.832 1.835 1.832 1.829 327,788 +0.00(+0.00%)
Sep 23, 2003 1.823 1.823 1.823 1.829 209,176 +0.01(+0.32%)
Sep 22, 2003 1.817 1.826 1.814 1.823 214,583 -0.00(-0.16%)
Sep 19, 2003 1.820 1.826 1.817 1.826 377,125 +0.01(+0.33%)
Sep 18, 2003 1.817 1.817 1.811 1.820 758,306 -0.00(-0.16%)
Sep 17, 2003 1.823 1.826 1.817 1.823 259,189 -0.00(-0.16%)
Sep 16, 2003 1.817 1.832 1.814 1.826 425,111 -0.00(-0.16%)
Sep 15, 2003 1.814 1.832 1.805 1.829 421,394 +0.02(+1.15%)
Sep 12, 2003 1.805 1.829 1.805 1.808 320,354 +0.00(+0.16%)
Sep 11, 2003 1.817 1.820 1.805 1.805 251,755 -0.02(-0.97%)
Sep 10, 2003 1.820 1.835 1.811 1.823 392,670 +0.01(+0.82%)
Sep 09, 2003 1.814 1.820 1.805 1.808 362,594 +0.00(+0.00%)
Sep 08, 2003 1.811 1.826 1.802 1.808 436,600 -0.00(-0.16%)
Sep 05, 2003 1.802 1.814 1.802 1.811 507,903 -0.01(-0.65%)
Sep 04, 2003 1.790 1.832 1.790 1.823 411,594 +0.02(+1.32%)
Sep 03, 2003 1.796 1.811 1.796 1.799 258,175 +0.00(+0.00%)
Sep 02, 2003 1.796 1.808 1.787 1.799 408,890 +0.00(+0.16%)
Aug 29, 2003 1.808 1.808 1.796 1.796 233,507 -0.00(-0.16%)
Aug 28, 2003 1.790 1.814 1.790 1.799 312,919 +0.01(+0.50%)
Aug 27, 2003 1.802 1.811 1.787 1.790 276,085 -0.01(-0.66%)
Aug 26, 2003 1.790 1.802 1.781 1.802 441,331 +0.01(+0.66%)
Aug 25, 2003 1.793 1.793 1.773 1.790 308,526 +0.00(+0.17%)
Aug 22, 2003 1.787 1.805 1.778 1.787 381,180 +0.00(+0.00%)
Aug 21, 2003 1.787 1.802 1.781 1.787 432,545 +0.01(+0.50%)
Aug 20, 2003 1.799 1.799 1.776 1.778 455,186 +0.00(+0.17%)
Aug 19, 2003 1.787 1.796 1.767 1.776 401,456 +0.00(+0.17%)
Aug 18, 2003 1.770 1.776 1.764 1.773 274,058 +0.01(+0.50%)
Aug 15, 2003 1.770 1.776 1.749 1.764 367,325 -0.01(-0.50%)
Aug 14, 2003 1.790 1.790 1.767 1.773 352,119 -0.01(-0.66%)
Aug 13, 2003 1.781 1.784 1.767 1.784 260,203 -0.01(-0.50%)
Aug 12, 2003 1.793 1.814 1.787 1.793 292,306 -0.01(-0.33%)
Aug 11, 2003 1.781 1.811 1.781 1.799 251,417 +0.00(+0.00%)
Aug 08, 2003 1.784 1.817 1.784 1.799 194,307 +0.02(+1.00%)
Aug 07, 2003 1.796 1.799 1.776 1.781 194,645 -0.01(-0.50%)
Aug 06, 2003 1.770 1.796 1.764 1.790 419,704 +0.02(+1.00%)
Aug 05, 2003 1.764 1.790 1.764 1.773 318,664 +0.01(+0.67%)
Aug 04, 2003 1.776 1.781 1.749 1.761 295,685 -0.01(-0.67%)
Aug 01, 2003 1.781 1.781 1.746 1.773 610,632 +0.00(+0.00%)
Jul 31, 2003 1.820 1.826 1.767 1.773 498,441 -0.04(-1.96%)
Jul 30, 2003 1.814 1.826 1.805 1.808 237,562 -0.01(-0.33%)
Jul 29, 2003 1.811 1.838 1.805 1.814 512,972 -0.00(-0.16%)
Jul 28, 2003 1.835 1.844 1.814 1.817 355,836 -0.02(-0.97%)
Jul 25, 2003 1.832 1.852 1.826 1.835 861,374 +0.01(+0.49%)
Jul 24, 2003 1.799 1.838 1.799 1.826 399,766 +0.00(+0.16%)
Jul 23, 2003 1.784 1.832 1.776 1.823 487,627 +0.02(+1.32%)
Jul 22, 2003 1.764 1.811 1.761 1.799 596,101 +0.01(+0.50%)
Jul 21, 2003 1.820 1.829 1.776 1.790 453,159 -0.04(-2.26%)
Jul 18, 2003 1.805 1.835 1.805 1.832 413,621 +0.02(+1.31%)
Jul 17, 2003 1.826 1.829 1.799 1.808 511,282 -0.02(-1.29%)
Jul 16, 2003 1.829 1.835 1.799 1.832 603,874 +0.00(+0.16%)
Jul 15, 2003 1.835 1.847 1.820 1.829 449,441 -0.01(-0.32%)
Jul 14, 2003 1.838 1.855 1.829 1.835 574,812 -0.01(-0.32%)
Jul 11, 2003 1.826 1.844 1.826 1.841 282,844 -0.01(-0.48%)
Jul 10, 2003 1.882 1.882 1.805 1.850 652,873 -0.03(-1.73%)
Jul 09, 2003 1.870 1.888 1.867 1.882 359,215 +0.01(+0.47%)
Jul 08, 2003 1.882 1.888 1.873 1.873 277,437 -0.00(-0.16%)
Jul 07, 2003 1.870 1.879 1.867 1.876 279,802 +0.00(+0.16%)
Jul 03, 2003 1.885 1.891 1.870 1.873 357,863 -0.01(-0.47%)
Jul 02, 2003 1.870 1.885 1.870 1.882 434,235 +0.00(+0.16%)
Jul 01, 2003 1.873 1.894 1.864 1.879 649,832 +0.01(+0.32%)
Jun 30, 2003 1.879 1.882 1.864 1.873 415,649 +0.00(+0.00%)
Jun 27, 2003 1.894 1.897 1.870 1.873 557,916 -0.01(-0.63%)
Jun 26, 2003 1.879 1.894 1.864 1.885 388,615 +0.01(+0.79%)
Jun 25, 2003 1.882 1.882 1.870 1.870 370,029 -0.00(-0.16%)
Jun 24, 2003 1.882 1.882 1.870 1.873 329,816 -0.01(-0.32%)
Jun 23, 2003 1.882 1.888 1.867 1.879 297,713 +0.01(+0.63%)
Jun 20, 2003 1.888 1.897 1.861 1.867 362,932 -0.02(-1.25%)
Jun 19, 2003 1.882 1.903 1.882 1.891 348,401 +0.00(+0.16%)
Jun 18, 2003 1.882 1.897 1.873 1.888 467,014 +0.01(+0.31%)
Jun 17, 2003 1.885 1.897 1.879 1.882 484,586 -0.01(-0.78%)
Jun 16, 2003 1.900 1.909 1.888 1.897 480,531 -0.00(-0.16%)
Jun 13, 2003 1.900 1.906 1.897 1.900 429,504 +0.00(+0.16%)
Jun 12, 2003 1.900 1.912 1.894 1.897 453,159 +0.00(+0.00%)
Jun 11, 2003 1.888 1.918 1.885 1.897 398,415 -0.01(-0.31%)
Jun 10, 2003 1.888 1.915 1.882 1.903 340,967 +0.02(+1.26%)
Jun 09, 2003 1.882 1.891 1.879 1.879 244,320 -0.01(-0.63%)
Jun 06, 2003 1.909 1.909 1.876 1.891 451,469 -0.02(-0.93%)
Jun 05, 2003 1.903 1.921 1.894 1.909 434,911 -0.00(-0.15%)
Jun 04, 2003 1.915 1.915 1.888 1.912 389,966 +0.01(+0.62%)
Jun 03, 2003 1.885 1.909 1.876 1.900 325,760 +0.03(+1.42%)
Jun 02, 2003 1.867 1.903 1.867 1.873 365,298 -0.01(-0.32%)
May 30, 2003 1.882 1.882 1.870 1.879 249,389 +0.01(+0.63%)
May 29, 2003 1.885 1.888 1.867 1.867 329,816 -0.01(-0.63%)
May 28, 2003 1.882 1.891 1.879 1.879 351,443 -0.01(-0.47%)
May 27, 2003 1.876 1.894 1.876 1.888 303,457 +0.01(+0.31%)
May 23, 2003 1.885 1.891 1.873 1.882 403,146 +0.00(+0.00%)
May 22, 2003 1.879 1.885 1.867 1.882 467,014 +0.01(+0.63%)
May 21, 2003 1.882 1.885 1.867 1.870 407,539 -0.01(-0.47%)
May 20, 2003 1.879 1.879 1.867 1.879 324,409 +0.00(+0.16%)
May 19, 2003 1.867 1.876 1.864 1.876 244,658 +0.00(+0.16%)
May 16, 2003 1.867 1.882 1.861 1.873 542,371 +0.01(+0.32%)
May 15, 2003 1.879 1.882 1.861 1.867 350,091 +0.00(+0.16%)
May 14, 2003 1.861 1.873 1.858 1.864 486,951 +0.00(+0.00%)
May 13, 2003 1.864 1.876 1.852 1.864 485,937 +0.00(+0.00%)
May 12, 2003 1.870 1.873 1.858 1.864 254,796 -0.01(-0.63%)
May 09, 2003 1.861 1.876 1.858 1.876 345,698 +0.01(+0.80%)
May 08, 2003 1.855 1.873 1.855 1.861 187,211 -0.00(-0.16%)
May 07, 2003 1.858 1.870 1.852 1.864 240,265 +0.01(+0.32%)
May 06, 2003 1.850 1.864 1.850 1.858 288,926 +0.01(+0.48%)
May 05, 2003 1.838 1.864 1.838 1.850 268,989 +0.00(+0.00%)
May 02, 2003 1.841 1.861 1.841 1.850 406,187 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.