Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.99 10.99 10.53 10.55 35,637 -0.51(-4.61%)
Apr 27, 2012 10.78 11.09 10.55 11.06 28,977 +0.23(+2.12%)
Apr 26, 2012 10.71 10.85 10.69 10.83 19,746 +0.04(+0.37%)
Apr 25, 2012 10.71 10.85 10.60 10.79 23,140 +0.28(+2.66%)
Apr 24, 2012 10.57 10.66 10.37 10.51 31,747 +0.00(+0.00%)
Apr 23, 2012 10.49 10.57 10.22 10.51 48,700 -0.27(-2.50%)
Apr 20, 2012 10.72 11.02 10.55 10.78 46,383 +0.24(+2.28%)
Apr 19, 2012 10.83 10.88 10.26 10.54 44,816 -0.29(-2.68%)
Apr 18, 2012 11.08 11.08 10.68 10.83 33,316 -0.31(-2.78%)
Apr 17, 2012 10.82 11.29 10.78 11.14 45,916 +0.42(+3.92%)
Apr 16, 2012 10.66 10.77 10.58 10.72 43,962 +0.16(+1.52%)
Apr 13, 2012 10.66 10.66 10.53 10.56 30,355 -0.20(-1.86%)
Apr 12, 2012 10.24 10.78 10.24 10.76 40,078 +0.47(+4.57%)
Apr 11, 2012 10.24 10.29 10.10 10.29 56,097 +0.15(+1.48%)
Apr 10, 2012 10.31 10.32 9.940 10.14 117,195 -0.17(-1.65%)
Apr 09, 2012 10.20 10.35 10.13 10.31 63,171 +0.01(+0.10%)
Apr 05, 2012 10.25 10.38 10.23 10.30 78,803 -0.02(-0.19%)
Apr 04, 2012 10.35 10.35 10.23 10.32 31,630 -0.16(-1.53%)
Apr 03, 2012 10.76 10.80 10.40 10.48 33,482 -0.34(-3.14%)
Apr 02, 2012 10.19 10.83 10.16 10.82 66,800 +0.63(+6.18%)
Mar 30, 2012 10.27 10.28 10.10 10.19 89,955 +0.00(+0.00%)
Mar 29, 2012 9.970 10.27 9.970 10.19 13,556 +0.10(+0.99%)
Mar 28, 2012 10.27 10.27 10.00 10.09 24,772 -0.13(-1.27%)
Mar 27, 2012 10.39 10.40 10.22 10.22 16,347 -0.14(-1.35%)
Mar 26, 2012 10.15 10.44 10.12 10.36 60,137 +0.26(+2.57%)
Mar 23, 2012 10.01 10.10 9.910 10.10 34,474 +0.09(+0.90%)
Mar 22, 2012 9.860 10.01 9.790 10.01 31,819 +0.06(+0.60%)
Mar 21, 2012 10.06 10.11 9.930 9.950 18,341 -0.05(-0.50%)
Mar 20, 2012 9.900 10.07 9.900 10.00 40,734 -0.05(-0.50%)
Mar 19, 2012 9.630 10.12 9.630 10.05 80,173 +0.36(+3.72%)
Mar 16, 2012 9.580 9.780 9.460 9.690 81,063 +0.15(+1.57%)
Mar 15, 2012 9.560 9.640 9.170 9.540 32,576 -0.04(-0.42%)
Mar 14, 2012 9.710 9.710 9.000 9.580 21,470 -0.19(-1.94%)
Mar 13, 2012 9.780 9.900 9.500 9.770 75,010 +0.60(+6.54%)
Mar 12, 2012 9.120 9.360 9.120 9.170 39,395 +0.03(+0.33%)
Mar 09, 2012 8.810 9.180 8.810 9.140 47,300 +0.29(+3.28%)
Mar 08, 2012 9.050 9.085 8.790 8.850 53,972 -0.15(-1.67%)
Mar 07, 2012 8.930 9.040 8.900 9.000 63,295 +0.14(+1.58%)
Mar 06, 2012 8.910 9.060 8.850 8.860 65,738 -0.20(-2.21%)
Mar 05, 2012 9.120 9.120 8.960 9.060 96,948 -0.03(-0.33%)
Mar 02, 2012 9.210 9.230 9.000 9.090 76,885 -0.08(-0.87%)
Mar 01, 2012 9.230 9.270 9.110 9.170 75,465 +0.06(+0.66%)
Feb 29, 2012 9.590 9.620 9.100 9.110 66,170 -0.46(-4.81%)
Feb 28, 2012 9.860 9.860 9.520 9.570 24,393 -0.25(-2.55%)
Feb 27, 2012 9.990 10.04 9.710 9.820 28,264 -0.30(-2.96%)
Feb 24, 2012 9.890 10.18 9.890 10.12 41,405 +0.23(+2.33%)
Feb 23, 2012 9.780 9.930 9.600 9.890 52,287 +0.15(+1.54%)
Feb 22, 2012 9.780 9.780 9.710 9.740 16,938 -0.03(-0.31%)
Feb 21, 2012 9.980 10.04 9.700 9.770 27,225 -0.20(-2.01%)
Feb 17, 2012 9.770 10.00 9.520 9.970 38,999 +0.24(+2.47%)
Feb 16, 2012 9.210 9.730 9.140 9.730 39,083 +0.52(+5.65%)
Feb 15, 2012 9.320 9.440 9.130 9.210 40,193 -0.04(-0.43%)
Feb 14, 2012 9.460 9.460 9.170 9.250 74,781 -0.28(-2.94%)
Feb 13, 2012 9.720 9.720 9.440 9.530 23,766 -0.01(-0.10%)
Feb 10, 2012 9.630 9.760 9.540 9.540 19,916 -0.23(-2.35%)
Feb 09, 2012 9.990 10.06 9.740 9.770 21,314 -0.14(-1.41%)
Feb 08, 2012 9.960 10.04 9.870 9.910 20,409 -0.07(-0.70%)
Feb 07, 2012 10.06 10.14 9.970 9.980 26,616 -0.09(-0.89%)
Feb 06, 2012 10.27 10.44 10.03 10.07 46,949 -0.32(-3.08%)
Feb 03, 2012 10.37 10.42 10.08 10.39 70,325 +0.28(+2.77%)
Feb 02, 2012 10.05 10.24 9.940 10.11 49,048 +0.06(+0.60%)
Feb 01, 2012 9.500 10.09 9.420 10.05 58,672 +0.63(+6.69%)
Jan 31, 2012 9.490 9.590 9.230 9.420 42,513 -0.03(-0.32%)
Jan 30, 2012 9.720 9.770 9.350 9.450 38,324 -0.37(-3.77%)
Jan 27, 2012 9.710 9.920 9.580 9.820 39,956 +0.02(+0.20%)
Jan 26, 2012 10.07 10.07 9.530 9.800 46,435 -0.24(-2.39%)
Jan 25, 2012 9.550 10.13 9.550 10.04 43,934 +0.56(+5.91%)
Jan 24, 2012 9.400 9.620 9.330 9.480 67,340 -0.02(-0.21%)
Jan 23, 2012 9.840 9.880 9.270 9.500 21,149 -0.31(-3.16%)
Jan 20, 2012 9.880 9.920 9.620 9.810 42,722 -0.14(-1.41%)
Jan 19, 2012 10.10 10.10 9.780 9.950 18,337 -0.15(-1.49%)
Jan 18, 2012 9.800 10.10 9.740 10.10 24,404 +0.23(+2.33%)
Jan 17, 2012 9.840 10.00 9.720 9.870 52,149 +0.13(+1.33%)
Jan 13, 2012 10.04 10.04 9.670 9.740 23,083 -0.47(-4.60%)
Jan 12, 2012 10.11 10.25 9.950 10.21 33,313 +0.14(+1.39%)
Jan 11, 2012 9.970 10.15 9.870 10.07 54,723 +0.06(+0.60%)
Jan 10, 2012 9.730 10.08 9.710 10.01 53,947 +0.46(+4.82%)
Jan 09, 2012 9.330 9.660 9.280 9.550 60,219 +0.26(+2.80%)
Jan 06, 2012 9.360 9.450 9.290 9.290 25,544 -0.12(-1.28%)
Jan 05, 2012 9.640 9.690 9.160 9.410 32,332 -0.34(-3.49%)
Jan 04, 2012 9.870 9.940 9.730 9.750 19,356 +0.26(+2.74%)
Dec 30, 2011 9.680 9.780 9.490 9.490 32,813 -0.19(-1.96%)
Dec 29, 2011 9.450 9.710 9.405 9.680 28,288 +0.27(+2.87%)
Dec 28, 2011 9.830 9.830 9.360 9.410 29,713 -0.48(-4.85%)
Dec 27, 2011 9.720 9.930 9.570 9.890 18,411 +0.07(+0.71%)
Dec 23, 2011 9.800 9.840 9.630 9.820 19,678 +0.01(+0.10%)
Dec 21, 2011 9.470 9.840 9.210 9.810 61,848 +0.31(+3.26%)
Dec 20, 2011 9.260 9.500 9.140 9.500 74,985 +0.56(+6.26%)
Dec 19, 2011 9.060 9.170 8.910 8.940 58,207 +0.01(+0.11%)
Dec 16, 2011 8.980 9.240 8.810 8.930 126,352 +0.04(+0.45%)
Dec 15, 2011 9.020 9.048 8.640 8.890 78,973 +0.00(+0.00%)
Dec 14, 2011 8.470 8.980 8.330 8.890 100,215 +0.25(+2.89%)
Dec 13, 2011 8.950 8.950 8.370 8.640 101,416 -0.22(-2.48%)
Dec 12, 2011 8.600 8.930 8.430 8.860 61,806 +0.05(+0.57%)
Dec 09, 2011 8.510 8.900 8.450 8.810 81,541 +0.36(+4.26%)
Dec 08, 2011 8.550 8.740 8.440 8.450 66,440 -0.24(-2.76%)
Dec 07, 2011 8.470 8.700 8.450 8.690 78,305 +0.12(+1.40%)
Dec 06, 2011 9.070 9.070 8.460 8.570 85,079 -0.48(-5.30%)
Dec 05, 2011 9.140 9.140 8.870 9.050 62,764 +0.13(+1.46%)
Dec 02, 2011 8.800 8.970 8.690 8.920 34,218 +0.32(+3.72%)
Dec 01, 2011 8.920 8.920 8.600 8.600 56,800 -0.40(-4.44%)
Nov 30, 2011 8.950 9.030 8.400 9.000 84,236 +0.74(+8.96%)
Nov 29, 2011 8.120 8.270 8.090 8.260 62,811 +0.11(+1.35%)
Nov 28, 2011 8.040 8.260 8.020 8.150 49,663 +0.40(+5.16%)
Nov 25, 2011 7.910 8.070 7.750 7.750 38,210 -0.25(-3.12%)
Nov 23, 2011 8.360 8.390 7.830 8.000 74,519 -0.48(-5.66%)
Nov 22, 2011 8.500 8.570 8.400 8.480 49,016 -0.07(-0.82%)
Nov 21, 2011 9.000 9.013 8.510 8.550 49,756 -0.52(-5.73%)
Nov 18, 2011 8.970 9.130 8.960 9.070 39,787 +0.08(+0.89%)
Nov 17, 2011 9.020 9.120 8.900 8.990 88,921 -0.01(-0.11%)
Nov 16, 2011 9.020 9.345 9.000 9.000 46,326 -0.22(-2.39%)
Nov 15, 2011 9.130 9.300 9.050 9.220 123,490 +0.07(+0.77%)
Nov 14, 2011 9.450 9.510 9.050 9.150 124,460 -0.33(-3.48%)
Nov 11, 2011 9.280 9.500 9.260 9.480 50,219 +0.37(+4.06%)
Nov 10, 2011 9.260 9.300 9.000 9.110 62,001 +0.09(+1.00%)
Nov 09, 2011 9.300 9.300 9.000 9.020 110,832 -0.26(-2.80%)
Nov 08, 2011 11.30 11.30 8.710 9.280 193,004 -1.90(-16.99%)
Nov 07, 2011 11.47 11.49 10.77 11.18 24,814 -0.28(-2.44%)
Nov 04, 2011 11.38 11.52 11.30 11.46 25,489 -0.16(-1.38%)
Nov 03, 2011 11.16 11.68 11.09 11.62 49,311 +0.65(+5.93%)
Nov 02, 2011 10.44 11.02 10.32 10.97 50,821 +0.78(+7.65%)
Nov 01, 2011 10.33 10.43 9.990 10.19 87,772 -0.77(-7.03%)
Oct 31, 2011 11.27 11.50 10.86 10.96 38,935 -0.64(-5.52%)
Oct 28, 2011 11.44 11.70 11.32 11.60 52,595 +0.14(+1.22%)
Oct 27, 2011 11.25 11.50 11.17 11.46 104,050 +0.55(+5.04%)
Oct 26, 2011 10.75 11.00 10.31 10.91 70,468 +0.42(+4.00%)
Oct 25, 2011 10.88 10.88 10.42 10.49 47,853 -0.50(-4.55%)
Oct 24, 2011 10.59 11.00 10.47 10.99 48,377 +0.49(+4.67%)
Oct 21, 2011 10.28 10.51 10.18 10.50 39,354 +0.49(+4.90%)
Oct 20, 2011 10.17 10.17 9.650 10.01 44,178 -0.09(-0.89%)
Oct 19, 2011 10.64 10.74 9.970 10.10 57,459 -0.63(-5.87%)
Oct 18, 2011 10.23 10.83 9.930 10.73 73,408 +0.54(+5.30%)
Oct 17, 2011 10.30 10.38 10.06 10.19 47,729 -0.31(-2.95%)
Oct 14, 2011 10.43 10.54 10.19 10.50 39,206 +0.18(+1.74%)
Oct 13, 2011 10.00 10.35 9.910 10.32 50,469 +0.21(+2.08%)
Oct 12, 2011 9.900 10.24 9.720 10.11 107,770 +0.36(+3.69%)
Oct 11, 2011 8.850 9.900 8.850 9.750 60,681 +0.79(+8.82%)
Oct 10, 2011 8.910 9.030 8.720 8.960 64,991 +0.37(+4.31%)
Oct 07, 2011 9.320 9.320 8.520 8.590 58,073 -0.76(-8.13%)
Oct 06, 2011 8.870 9.350 8.690 9.350 44,272 +0.36(+4.00%)
Oct 05, 2011 9.310 9.310 8.720 8.990 40,200 -0.37(-3.95%)
Oct 04, 2011 7.970 9.530 7.960 9.360 84,969 +1.39(+17.44%)
Oct 03, 2011 8.480 8.900 7.970 7.970 101,041 -0.93(-10.45%)
Sep 30, 2011 8.790 9.190 8.590 8.900 47,894 -0.10(-1.11%)
Sep 29, 2011 8.930 9.340 8.650 9.000 73,556 +0.37(+4.29%)
Sep 28, 2011 9.160 9.170 8.410 8.630 62,215 -0.52(-5.68%)
Sep 27, 2011 8.790 9.300 8.530 9.150 80,669 +0.67(+7.90%)
Sep 26, 2011 8.120 8.510 7.880 8.480 66,366 +0.41(+5.08%)
Sep 23, 2011 7.850 8.250 7.850 8.070 47,824 +0.24(+3.07%)
Sep 22, 2011 7.680 7.990 7.510 7.830 111,815 -0.21(-2.61%)
Sep 21, 2011 8.780 8.930 8.010 8.040 88,395 -0.72(-8.22%)
Sep 20, 2011 9.210 9.310 8.730 8.760 72,404 -0.48(-5.19%)
Sep 19, 2011 9.180 9.380 9.000 9.240 77,317 -0.20(-2.12%)
Sep 16, 2011 9.380 9.470 8.980 9.440 134,543 +0.14(+1.51%)
Sep 15, 2011 9.710 9.710 9.200 9.300 43,163 -0.24(-2.52%)
Sep 14, 2011 9.430 9.830 8.990 9.540 40,247 +0.27(+2.91%)
Sep 13, 2011 9.670 9.770 8.900 9.270 119,111 -0.31(-3.24%)
Sep 12, 2011 8.920 9.610 8.720 9.580 67,098 +0.48(+5.27%)
Sep 09, 2011 9.430 9.540 8.900 9.100 94,358 -0.44(-4.61%)
Sep 08, 2011 9.880 10.05 9.510 9.540 100,028 -0.48(-4.79%)
Sep 07, 2011 10.04 10.04 9.810 10.02 55,358 +0.24(+2.45%)
Sep 06, 2011 9.220 9.840 9.110 9.780 103,283 +0.38(+4.04%)
Sep 02, 2011 9.800 10.24 9.360 9.400 77,792 -0.74(-7.30%)
Sep 01, 2011 10.88 11.12 9.990 10.14 64,873 -0.77(-7.06%)
Aug 31, 2011 11.30 11.50 10.57 10.91 79,028 -0.33(-2.94%)
Aug 30, 2011 10.66 11.45 10.32 11.24 88,359 +0.41(+3.79%)
Aug 29, 2011 10.03 10.87 10.03 10.83 58,714 +0.96(+9.73%)
Aug 26, 2011 9.280 9.940 9.140 9.870 52,651 +0.49(+5.22%)
Aug 25, 2011 9.900 10.10 9.360 9.380 64,389 -0.40(-4.09%)
Aug 24, 2011 9.460 9.800 9.340 9.780 31,273 +0.31(+3.27%)
Aug 23, 2011 9.130 9.480 9.010 9.470 73,223 +0.36(+3.95%)
Aug 22, 2011 9.350 9.420 9.010 9.110 55,878 +0.06(+0.66%)
Aug 19, 2011 9.080 9.490 9.000 9.050 58,161 -0.28(-3.00%)
Aug 18, 2011 9.610 9.800 9.130 9.330 98,280 -0.75(-7.44%)
Aug 17, 2011 10.16 10.37 9.985 10.08 47,981 -0.06(-0.59%)
Aug 16, 2011 10.59 10.59 10.01 10.14 65,988 -0.68(-6.28%)
Aug 15, 2011 10.54 10.84 10.52 10.82 58,399 +0.51(+4.95%)
Aug 12, 2011 10.99 11.23 10.08 10.31 76,667 -0.49(-4.54%)
Aug 11, 2011 9.450 11.17 9.280 10.80 89,150 +1.51(+16.25%)
Aug 10, 2011 10.16 10.47 9.160 9.290 58,285 -1.30(-12.28%)
Aug 09, 2011 9.680 10.62 9.150 10.59 103,739 +1.07(+11.24%)
Aug 08, 2011 9.680 10.46 9.350 9.520 139,300 -0.62(-6.11%)
Aug 05, 2011 10.46 10.87 9.690 10.14 94,765 -0.13(-1.27%)
Aug 04, 2011 11.06 11.21 10.25 10.27 94,289 -1.05(-9.28%)
Aug 03, 2011 11.42 11.42 10.72 11.32 126,803 -0.17(-1.48%)
Aug 02, 2011 11.52 11.96 11.45 11.49 80,332 -0.38(-3.20%)
Aug 01, 2011 12.33 12.46 11.77 11.87 89,741 -0.21(-1.74%)
Jul 29, 2011 11.77 12.22 11.31 12.08 73,108 +0.12(+1.00%)
Jul 28, 2011 11.96 12.20 11.92 11.96 20,324 -0.04(-0.33%)
Jul 27, 2011 12.25 12.35 11.93 12.00 79,639 -0.30(-2.44%)
Jul 26, 2011 12.13 12.33 12.03 12.30 67,487 +0.18(+1.49%)
Jul 25, 2011 11.91 12.18 11.84 12.12 28,690 -0.02(-0.16%)
Jul 22, 2011 12.19 12.19 12.13 12.14 33,839 -0.13(-1.06%)
Jul 21, 2011 12.33 12.49 11.94 12.27 61,651 +0.01(+0.08%)
Jul 20, 2011 12.18 12.28 11.96 12.26 39,458 +0.10(+0.82%)
Jul 19, 2011 11.64 12.17 11.64 12.16 51,226 +0.64(+5.56%)
Jul 18, 2011 11.76 11.92 11.41 11.52 89,609 -0.29(-2.46%)
Jul 15, 2011 11.63 11.93 11.61 11.81 39,937 +0.26(+2.25%)
Jul 14, 2011 12.15 12.25 11.55 11.55 94,202 -0.52(-4.31%)
Jul 13, 2011 12.11 12.50 11.90 12.07 48,170 +0.08(+0.67%)
Jul 12, 2011 11.67 12.15 11.62 11.99 59,624 +0.27(+2.30%)
Jul 11, 2011 11.80 11.87 11.66 11.72 44,319 -0.18(-1.51%)
Jul 08, 2011 12.16 12.25 11.86 11.90 89,947 -0.50(-4.03%)
Jul 07, 2011 12.35 12.46 12.31 12.40 43,418 +0.19(+1.56%)
Jul 06, 2011 12.36 12.37 12.10 12.21 73,527 -0.17(-1.37%)
Jul 05, 2011 12.39 12.42 12.20 12.38 79,230 +0.03(+0.24%)
Jul 01, 2011 11.97 12.39 11.96 12.35 112,680 +0.39(+3.26%)
Jun 30, 2011 11.84 11.99 11.80 11.96 56,764 +0.14(+1.18%)
Jun 29, 2011 11.88 12.00 11.60 11.82 38,645 +0.03(+0.25%)
Jun 28, 2011 12.00 12.02 11.54 11.79 60,922 -0.16(-1.34%)
Jun 27, 2011 11.43 11.97 11.38 11.95 69,797 +0.50(+4.37%)
Jun 24, 2011 11.36 11.47 11.15 11.45 104,183 +0.18(+1.60%)
Jun 23, 2011 11.02 11.30 10.86 11.27 35,096 +0.04(+0.36%)
Jun 22, 2011 11.69 11.69 11.20 11.23 65,798 -0.54(-4.59%)
Jun 21, 2011 11.16 11.82 11.06 11.77 77,178 +0.78(+7.10%)
Jun 20, 2011 10.85 11.00 10.74 10.99 67,554 +0.54(+5.17%)
Jun 17, 2011 10.55 10.58 10.29 10.45 90,178 +0.00(+0.00%)
Jun 16, 2011 10.41 10.68 10.32 10.45 44,553 +0.02(+0.19%)
Jun 15, 2011 10.70 10.75 10.36 10.43 36,524 -0.41(-3.78%)
Jun 14, 2011 10.72 10.88 10.54 10.84 56,222 +0.31(+2.94%)
Jun 13, 2011 10.47 10.59 10.31 10.53 42,736 +0.12(+1.15%)
Jun 10, 2011 10.60 10.75 10.38 10.41 46,604 -0.28(-2.62%)
Jun 09, 2011 10.80 11.01 10.69 10.69 38,939 -0.04(-0.37%)
Jun 08, 2011 10.65 10.95 10.64 10.73 53,305 +0.01(+0.09%)
Jun 07, 2011 10.41 11.10 10.41 10.72 68,169 +0.42(+4.08%)
Jun 06, 2011 10.70 10.80 10.27 10.30 69,008 -0.46(-4.28%)
Jun 03, 2011 10.94 11.05 10.68 10.76 58,159 +0.44(+4.26%)
May 24, 2011 10.34 10.47 10.31 10.32 80,927 +0.05(+0.49%)
May 23, 2011 10.37 10.50 10.24 10.27 87,620 -0.39(-3.66%)
May 20, 2011 10.67 10.91 10.48 10.66 61,216 -0.16(-1.48%)
May 19, 2011 10.85 11.25 10.70 10.82 124,136 +0.07(+0.65%)
May 18, 2011 10.71 10.78 10.60 10.75 36,964 +0.11(+1.03%)
May 17, 2011 11.27 11.35 10.58 10.64 81,677 -0.67(-5.92%)
May 16, 2011 10.52 11.32 10.42 11.31 98,426 +0.76(+7.20%)
May 13, 2011 10.88 11.18 10.54 10.55 48,910 -0.30(-2.76%)
May 12, 2011 10.70 10.98 10.68 10.85 54,482 +0.10(+0.93%)
May 11, 2011 10.79 10.98 10.73 10.75 56,060 -0.11(-1.01%)
May 10, 2011 11.07 11.07 10.78 10.86 81,506 -0.13(-1.18%)
May 09, 2011 10.72 11.20 10.72 10.99 79,054 +0.30(+2.81%)
May 06, 2011 11.00 11.39 10.63 10.69 113,597 -0.18(-1.66%)
May 05, 2011 10.77 10.97 10.65 10.87 154,093 +0.07(+0.65%)
May 04, 2011 10.58 11.22 10.40 10.80 206,466 +0.30(+2.86%)
May 03, 2011 10.56 10.74 10.41 10.50 161,469 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.