Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.95 12.03 11.95 12.03 12,151 +0.02(+0.13%)
Apr 29, 2013 11.88 12.03 11.88 12.01 99,197 +0.09(+0.76%)
Apr 26, 2013 11.87 11.93 11.86 11.92 42,518 -0.03(-0.22%)
Apr 25, 2013 11.90 11.95 11.87 11.95 58,197 +0.11(+0.90%)
Apr 24, 2013 11.79 11.86 11.79 11.84 22,352 +0.00(+0.03%)
Apr 23, 2013 11.76 11.86 11.76 11.84 120,276 +0.12(+1.04%)
Apr 22, 2013 11.64 11.72 11.59 11.72 41,514 +0.02(+0.13%)
Apr 19, 2013 11.63 11.70 11.61 11.70 9,670 +0.12(+1.05%)
Apr 18, 2013 11.63 11.68 11.57 11.58 22,307 -0.05(-0.46%)
Apr 17, 2013 11.71 11.71 11.61 11.63 35,528 -0.20(-1.67%)
Apr 16, 2013 11.77 11.84 11.73 11.83 51,272 +0.09(+0.74%)
Apr 15, 2013 11.87 11.90 11.74 11.74 74,810 -0.22(-1.87%)
Apr 12, 2013 11.97 11.98 11.95 11.97 23,669 -0.05(-0.41%)
Apr 11, 2013 11.92 12.07 11.92 12.02 74,631 +0.04(+0.35%)
Apr 10, 2013 11.88 12.00 11.87 11.97 111,064 +0.13(+1.06%)
Apr 09, 2013 11.83 11.89 11.78 11.85 134,871 +0.06(+0.51%)
Apr 08, 2013 11.78 11.80 11.67 11.79 60,007 +0.03(+0.29%)
Apr 05, 2013 11.57 11.76 11.57 11.75 122,606 -0.03(-0.26%)
Apr 04, 2013 11.80 11.81 11.74 11.78 174,549 +0.02(+0.13%)
Apr 03, 2013 11.89 11.89 11.76 11.77 141,495 -0.11(-0.96%)
Apr 02, 2013 11.83 11.91 11.83 11.88 61,167 +0.03(+0.29%)
Apr 01, 2013 11.84 11.85 11.81 11.85 58,146 +0.00(+0.00%)
Mar 28, 2013 11.81 11.85 11.67 11.85 103,844 +0.02(+0.16%)
Mar 27, 2013 11.73 11.84 11.72 11.83 55,263 -0.03(-0.26%)
Mar 26, 2013 11.79 11.86 11.78 11.86 68,302 +0.08(+0.71%)
Mar 25, 2013 11.85 11.86 11.73 11.78 61,283 -0.02(-0.19%)
Mar 22, 2013 11.75 11.80 11.74 11.80 34,245 +0.06(+0.55%)
Mar 21, 2013 11.77 11.81 11.72 11.73 158,417 -0.10(-0.87%)
Mar 20, 2013 11.75 11.84 11.75 11.84 79,602 +0.11(+0.91%)
Mar 19, 2013 11.70 11.77 11.68 11.73 78,134 -0.02(-0.16%)
Mar 18, 2013 11.62 11.77 11.61 11.75 134,863 -0.08(-0.70%)
Mar 15, 2013 11.85 11.85 11.78 11.83 92,080 -0.00(-0.03%)
Mar 14, 2013 11.83 11.84 11.78 11.84 62,282 +0.06(+0.52%)
Mar 13, 2013 11.79 11.81 11.74 11.78 169,079 -0.02(-0.16%)
Mar 12, 2013 11.68 11.80 11.68 11.79 224,232 +0.02(+0.16%)
Mar 11, 2013 11.67 11.78 11.67 11.78 111,815 +0.03(+0.29%)
Mar 08, 2013 11.73 11.76 11.71 11.74 92,236 +0.06(+0.52%)
Mar 07, 2013 11.65 11.72 11.65 11.68 134,929 +0.00(+0.03%)
Mar 06, 2013 11.68 11.72 11.63 11.68 136,410 +0.06(+0.56%)
Mar 05, 2013 11.51 11.64 11.50 11.61 303,840 +0.09(+0.82%)
Mar 04, 2013 11.47 11.52 11.43 11.52 179,955 +0.02(+0.13%)
Mar 01, 2013 11.42 11.51 11.41 11.50 54,216 +0.02(+0.13%)
Feb 28, 2013 11.42 11.55 11.41 11.49 115,229 +0.02(+0.13%)
Feb 27, 2013 11.31 11.48 11.31 11.47 103,504 +0.15(+1.34%)
Feb 26, 2013 11.31 11.34 11.25 11.32 109,411 +0.01(+0.10%)
Feb 25, 2013 11.46 11.51 11.31 11.31 72,391 -0.13(-1.16%)
Feb 22, 2013 11.27 11.46 11.27 11.44 149,097 +0.06(+0.53%)
Feb 21, 2013 11.45 11.45 11.35 11.38 92,956 -0.08(-0.66%)
Feb 20, 2013 11.46 11.53 11.42 11.46 143,053 -0.06(-0.49%)
Feb 19, 2013 11.44 11.52 11.44 11.51 33,275 +0.02(+0.17%)
Feb 15, 2013 11.50 11.53 11.48 11.50 72,106 -0.00(-0.03%)
Feb 14, 2013 11.48 11.50 11.47 11.50 49,670 +0.00(+0.00%)
Feb 13, 2013 11.55 11.56 11.46 11.50 129,141 -0.03(-0.30%)
Feb 12, 2013 11.51 11.54 11.50 11.53 35,365 +0.02(+0.20%)
Feb 11, 2013 11.49 11.56 11.47 11.51 65,677 +0.00(+0.00%)
Feb 08, 2013 11.45 11.51 11.45 11.51 103,926 +0.05(+0.46%)
Feb 07, 2013 11.44 11.46 11.37 11.46 107,071 +0.02(+0.20%)
Feb 06, 2013 11.40 11.44 11.38 11.43 80,617 +0.14(+1.21%)
Feb 04, 2013 11.35 11.36 11.29 11.30 93,699 -0.10(-0.90%)
Feb 01, 2013 11.34 11.41 11.31 11.40 105,104 +0.17(+1.49%)
Jan 31, 2013 11.23 11.28 11.23 11.23 50,136 -0.01(-0.07%)
Jan 30, 2013 11.31 11.32 11.24 11.24 55,969 -0.06(-0.57%)
Jan 29, 2013 11.27 11.31 11.27 11.31 131,566 +0.02(+0.17%)
Jan 28, 2013 11.29 11.32 11.26 11.29 62,385 -0.02(-0.13%)
Jan 25, 2013 11.19 11.30 11.19 11.30 52,643 +0.08(+0.71%)
Jan 24, 2013 11.21 11.30 11.20 11.22 53,278 -0.03(-0.24%)
Jan 23, 2013 11.23 11.25 11.19 11.25 43,299 +0.06(+0.51%)
Jan 22, 2013 11.11 11.19 11.11 11.19 84,816 +0.03(+0.27%)
Jan 18, 2013 11.09 11.16 11.09 11.16 85,517 +0.02(+0.14%)
Jan 17, 2013 11.04 11.15 11.04 11.15 108,199 +0.11(+1.00%)
Jan 16, 2013 10.95 11.06 10.95 11.04 96,206 +0.07(+0.62%)
Jan 15, 2013 10.93 10.98 10.91 10.97 278,992 -0.04(-0.34%)
Jan 14, 2013 11.00 11.03 10.97 11.01 33,799 +0.02(+0.19%)
Jan 11, 2013 11.09 11.09 10.96 10.98 146,498 -0.05(-0.47%)
Jan 10, 2013 11.02 11.05 10.97 11.04 52,880 +0.08(+0.69%)
Jan 09, 2013 10.96 11.01 10.93 10.96 88,699 +0.00(+0.03%)
Jan 08, 2013 10.95 10.97 10.91 10.96 125,978 -0.05(-0.41%)
Jan 07, 2013 10.91 11.00 10.91 11.00 115,294 +0.03(+0.31%)
Jan 04, 2013 10.91 10.97 10.90 10.97 70,846 +0.13(+1.23%)
Jan 03, 2013 10.77 10.91 10.76 10.84 138,237 +0.00(+0.04%)
Jan 02, 2013 10.81 10.84 10.56 10.83 102,679 +0.28(+2.61%)
Dec 31, 2012 10.36 10.56 10.36 10.56 120,761 +0.15(+1.47%)
Dec 28, 2012 10.41 10.50 10.40 10.40 104,651 -0.08(-0.78%)
Dec 27, 2012 10.47 10.51 10.37 10.48 171,038 +0.01(+0.06%)
Dec 26, 2012 10.48 10.52 10.43 10.48 203,838 +0.00(+0.04%)
Dec 24, 2012 10.59 10.59 10.47 10.47 72,607 -0.12(-1.15%)
Dec 21, 2012 10.56 10.61 10.50 10.60 114,541 -0.14(-1.27%)
Dec 20, 2012 10.71 10.74 10.66 10.73 112,205 +0.12(+1.11%)
Dec 19, 2012 10.67 10.67 10.62 10.62 84,850 +0.03(+0.32%)
Dec 18, 2012 10.57 10.63 10.56 10.58 107,794 +0.09(+0.81%)
Dec 17, 2012 10.56 10.56 10.47 10.50 112,948 -0.06(-0.56%)
Dec 14, 2012 10.57 10.60 10.55 10.56 106,400 -0.02(-0.21%)
Dec 13, 2012 10.61 10.64 10.56 10.58 186,161 -0.02(-0.18%)
Dec 12, 2012 10.57 10.64 10.57 10.60 120,171 +0.02(+0.21%)
Dec 11, 2012 10.51 10.60 10.51 10.57 279,668 +0.06(+0.56%)
Dec 10, 2012 10.44 10.54 10.44 10.51 274,159 +0.07(+0.68%)
Dec 07, 2012 10.46 10.46 10.44 10.44 127,462 +0.05(+0.46%)
Dec 06, 2012 10.36 10.40 10.34 10.40 66,388 +0.03(+0.29%)
Dec 05, 2012 10.37 10.43 10.34 10.37 184,064 +0.00(+0.00%)
Dec 04, 2012 10.31 10.38 10.29 10.37 245,612 +0.03(+0.32%)
Nov 30, 2012 10.31 10.33 10.24 10.33 157,735 +0.04(+0.37%)
Nov 29, 2012 10.28 10.33 10.27 10.29 76,433 +0.07(+0.65%)
Nov 28, 2012 10.04 10.23 10.03 10.23 134,478 +0.09(+0.88%)
Nov 27, 2012 10.14 10.21 10.13 10.14 129,931 -0.01(-0.11%)
Nov 26, 2012 10.15 10.15 10.10 10.15 191,697 +0.01(+0.07%)
Nov 23, 2012 10.09 10.17 10.09 10.14 21,102 +0.10(+0.96%)
Nov 21, 2012 9.999 10.06 9.984 10.05 84,869 +0.09(+0.86%)
Nov 20, 2012 9.918 10.01 9.918 9.961 66,841 +0.00(+0.03%)
Nov 19, 2012 9.850 9.958 9.850 9.958 68,704 +0.20(+2.06%)
Nov 16, 2012 9.668 9.776 9.668 9.757 115,971 +0.07(+0.69%)
Nov 15, 2012 9.713 9.872 9.623 9.690 203,842 -0.01(-0.11%)
Nov 14, 2012 9.867 9.916 9.695 9.701 273,189 -0.18(-1.78%)
Nov 13, 2012 9.871 9.987 9.867 9.878 63,087 -0.02(-0.21%)
Nov 12, 2012 9.892 9.927 9.853 9.899 44,147 +0.01(+0.14%)
Nov 09, 2012 9.828 9.955 9.818 9.885 131,284 -0.05(-0.50%)
Nov 08, 2012 10.04 10.05 9.934 9.934 134,215 -0.10(-0.98%)
Nov 07, 2012 10.12 10.13 9.976 10.03 131,829 -0.18(-1.79%)
Nov 06, 2012 10.22 10.32 10.19 10.22 58,600 +0.07(+0.73%)
Nov 05, 2012 10.12 10.15 10.05 10.14 66,599 -0.02(-0.21%)
Nov 02, 2012 10.27 10.27 10.16 10.16 96,966 -0.07(-0.72%)
Nov 01, 2012 10.08 10.24 10.08 10.24 117,654 +0.17(+1.65%)
Oct 31, 2012 10.07 10.09 10.01 10.07 47,069 +0.03(+0.28%)
Oct 26, 2012 10.09 10.04 10.04 10.04 158,854 -0.03(-0.28%)
Oct 25, 2012 10.16 10.20 10.05 10.07 132,961 -0.01(-0.07%)
Oct 24, 2012 10.13 10.14 10.08 10.08 40,709 -0.01(-0.07%)
Oct 23, 2012 10.11 10.11 10.02 10.09 222,010 -0.18(-1.75%)
Oct 19, 2012 10.34 10.34 10.23 10.27 126,808 -0.13(-1.22%)
Oct 18, 2012 10.39 10.46 10.35 10.39 80,533 -0.05(-0.47%)
Oct 17, 2012 10.37 10.46 10.37 10.44 106,055 +0.07(+0.68%)
Oct 16, 2012 10.33 10.38 10.31 10.37 57,644 +0.11(+1.10%)
Oct 15, 2012 10.24 10.28 10.21 10.26 60,117 +0.02(+0.17%)
Oct 12, 2012 10.23 10.27 10.21 10.24 80,332 -0.03(-0.31%)
Oct 11, 2012 10.33 10.35 10.27 10.27 128,714 -0.00(-0.04%)
Oct 10, 2012 10.27 10.32 10.24 10.28 107,967 -0.02(-0.20%)
Oct 09, 2012 10.36 10.41 10.30 10.30 144,245 -0.10(-0.92%)
Oct 08, 2012 10.33 10.39 10.31 10.39 98,694 -0.00(-0.03%)
Oct 05, 2012 10.42 10.48 10.38 10.40 143,768 +0.00(+0.03%)
Oct 04, 2012 10.29 10.39 10.26 10.39 208,887 +0.08(+0.82%)
Oct 03, 2012 10.32 10.34 10.29 10.31 61,496 +0.01(+0.10%)
Oct 02, 2012 10.30 10.35 10.26 10.30 245,699 -0.01(-0.07%)
Oct 01, 2012 10.30 10.36 10.27 10.30 111,515 +0.06(+0.59%)
Sep 28, 2012 10.23 10.29 10.21 10.24 102,302 -0.04(-0.38%)
Sep 27, 2012 10.22 10.31 10.17 10.28 134,266 +0.07(+0.72%)
Sep 26, 2012 10.23 10.24 10.19 10.21 97,451 -0.07(-0.72%)
Sep 25, 2012 10.38 10.40 10.28 10.28 108,228 -0.10(-0.92%)
Sep 24, 2012 10.34 10.40 10.28 10.38 91,329 -0.04(-0.34%)
Sep 21, 2012 10.45 10.45 10.39 10.41 83,143 +0.02(+0.20%)
Sep 20, 2012 10.32 10.41 10.31 10.39 72,270 -0.04(-0.34%)
Sep 19, 2012 10.37 10.44 10.36 10.43 91,661 +0.06(+0.61%)
Sep 18, 2012 10.37 10.39 10.35 10.36 107,587 -0.01(-0.08%)
Sep 17, 2012 10.43 10.43 10.37 10.37 71,399 -0.04(-0.39%)
Sep 14, 2012 10.37 10.47 10.37 10.41 158,210 +0.07(+0.68%)
Sep 13, 2012 10.16 10.35 10.15 10.34 123,268 +0.17(+1.66%)
Sep 12, 2012 10.17 10.21 10.17 10.17 170,586 +0.02(+0.24%)
Sep 11, 2012 10.12 10.17 10.12 10.15 67,107 +0.03(+0.28%)
Sep 10, 2012 10.16 10.18 10.12 10.12 123,410 -0.04(-0.35%)
Sep 07, 2012 10.13 10.17 10.13 10.16 43,120 +0.04(+0.38%)
Sep 06, 2012 9.973 10.13 9.916 10.12 183,170 +0.23(+2.28%)
Sep 05, 2012 9.899 9.902 9.878 9.892 95,202 +0.01(+0.07%)
Sep 04, 2012 9.909 9.934 9.885 9.885 109,167 -0.05(-0.50%)
Aug 31, 2012 9.941 9.980 9.899 9.934 58,418 +0.03(+0.28%)
Aug 30, 2012 9.906 9.924 9.902 9.906 39,625 -0.05(-0.53%)
Aug 29, 2012 9.962 9.988 9.941 9.959 66,327 -0.01(-0.11%)
Aug 27, 2012 10.00 10.02 9.962 9.969 111,649 -0.03(-0.32%)
Aug 24, 2012 9.909 10.01 9.909 10.00 81,994 +0.06(+0.57%)
Aug 23, 2012 10.00 10.00 9.941 9.945 79,500 -0.08(-0.81%)
Aug 22, 2012 10.02 10.04 9.983 10.03 25,425 -0.00(-0.03%)
Aug 21, 2012 10.04 10.10 10.02 10.03 118,071 -0.00(-0.03%)
Aug 20, 2012 10.04 10.06 10.02 10.03 62,353 +0.00(+0.03%)
Aug 17, 2012 10.02 10.04 10.01 10.03 21,811 +0.04(+0.39%)
Aug 16, 2012 9.938 10.03 9.934 9.991 35,960 +0.06(+0.64%)
Aug 15, 2012 9.909 9.941 9.909 9.927 46,011 -0.02(-0.18%)
Aug 14, 2012 9.916 9.957 9.916 9.945 101,641 +0.04(+0.39%)
Aug 13, 2012 9.973 9.973 9.885 9.906 33,288 -0.06(-0.64%)
Aug 10, 2012 9.927 9.969 9.920 9.969 78,065 +0.01(+0.14%)
Aug 09, 2012 9.913 9.973 9.913 9.955 38,942 +0.01(+0.14%)
Aug 08, 2012 9.899 9.945 9.885 9.941 23,141 +0.04(+0.39%)
Aug 07, 2012 9.871 9.938 9.871 9.902 122,652 +0.04(+0.39%)
Aug 06, 2012 9.835 9.871 9.835 9.864 42,382 +0.07(+0.68%)
Aug 03, 2012 9.719 9.807 9.719 9.797 170,640 +0.16(+1.68%)
Aug 02, 2012 9.585 9.659 9.585 9.634 41,171 -0.07(-0.73%)
Aug 01, 2012 9.761 9.761 9.694 9.705 53,281 -0.04(-0.43%)
Jul 31, 2012 9.775 9.795 9.740 9.747 25,799 -0.02(-0.20%)
Jul 30, 2012 9.765 9.811 9.754 9.767 15,008 +0.03(+0.27%)
Jul 27, 2012 9.596 9.747 9.596 9.740 106,818 +0.19(+1.96%)
Jul 26, 2012 9.575 9.575 9.522 9.553 87,375 +0.12(+1.23%)
Jul 25, 2012 9.476 9.493 9.331 9.437 113,121 -0.01(-0.15%)
Jul 24, 2012 9.589 9.589 9.388 9.451 89,993 -0.13(-1.33%)
Jul 23, 2012 9.515 9.582 9.483 9.578 32,792 -0.07(-0.73%)
Jul 20, 2012 9.684 9.720 9.638 9.649 54,674 -0.10(-1.01%)
Jul 19, 2012 9.754 9.771 9.723 9.747 53,057 +0.01(+0.14%)
Jul 18, 2012 9.624 9.747 9.624 9.733 61,995 +0.10(+0.99%)
Jul 17, 2012 9.606 9.656 9.546 9.638 44,867 +0.06(+0.59%)
Jul 16, 2012 9.546 9.592 9.536 9.582 28,185 -0.01(-0.11%)
Jul 13, 2012 9.501 9.603 9.462 9.592 47,449 +0.13(+1.42%)
Jul 12, 2012 9.476 9.479 9.381 9.458 104,988 -0.10(-1.03%)
Jul 11, 2012 9.525 9.557 9.504 9.557 53,590 +0.03(+0.30%)
Jul 10, 2012 9.642 9.643 9.483 9.528 145,093 -0.07(-0.77%)
Jul 09, 2012 9.589 9.603 9.479 9.603 102,293 -0.01(-0.07%)
Jul 06, 2012 9.634 9.705 9.536 9.610 91,999 -0.12(-1.27%)
Jul 05, 2012 9.712 9.772 9.687 9.733 53,077 -0.01(-0.07%)
Jul 03, 2012 9.649 9.740 9.645 9.740 10,141 +0.09(+0.95%)
Jul 02, 2012 9.610 9.656 9.560 9.649 61,385 +0.02(+0.26%)
Jun 29, 2012 9.571 9.624 9.568 9.624 41,546 +0.22(+2.36%)
Jun 28, 2012 9.367 9.405 9.282 9.402 42,964 -0.05(-0.56%)
Jun 27, 2012 9.328 9.479 9.328 9.455 108,716 +0.11(+1.17%)
Jun 26, 2012 9.349 9.370 9.292 9.345 85,996 +0.04(+0.45%)
Jun 25, 2012 9.275 9.307 9.261 9.303 78,871 -0.09(-0.98%)
Jun 22, 2012 9.426 9.448 9.360 9.395 145,686 +0.02(+0.26%)
Jun 21, 2012 9.557 9.557 9.345 9.370 168,570 -0.17(-1.81%)
Jun 20, 2012 9.553 9.577 9.501 9.542 94,285 -0.02(-0.19%)
Jun 19, 2012 9.518 9.592 9.515 9.560 59,244 +0.09(+0.93%)
Jun 18, 2012 9.398 9.479 9.388 9.472 106,324 +0.01(+0.15%)
Jun 15, 2012 9.356 9.458 9.356 9.458 87,508 +0.08(+0.90%)
Jun 14, 2012 9.360 9.409 9.310 9.374 134,002 +0.05(+0.49%)
Jun 13, 2012 9.328 9.409 9.254 9.328 79,310 -0.02(-0.19%)
Jun 12, 2012 9.317 9.409 9.314 9.345 138,492 +0.03(+0.34%)
Jun 11, 2012 9.483 9.493 9.314 9.314 92,847 -0.11(-1.20%)
Jun 08, 2012 9.300 9.426 9.236 9.426 71,461 +0.07(+0.79%)
Jun 07, 2012 9.451 9.483 9.310 9.352 172,949 -0.02(-0.26%)
Jun 06, 2012 9.261 9.388 9.261 9.377 87,906 +0.20(+2.23%)
Jun 05, 2012 9.123 9.208 9.102 9.173 65,893 -0.02(-0.19%)
Jun 04, 2012 9.134 9.218 9.070 9.190 89,681 +0.02(+0.27%)
Jun 01, 2012 9.226 9.254 9.166 9.166 98,847 -0.25(-2.62%)
May 31, 2012 9.398 9.448 9.304 9.412 54,044 -0.02(-0.19%)
May 30, 2012 9.422 9.462 9.375 9.430 63,042 -0.09(-0.97%)
May 29, 2012 9.469 9.543 9.462 9.522 67,416 +0.10(+1.09%)
May 25, 2012 9.412 9.441 9.374 9.419 73,785 +0.00(+0.00%)
May 24, 2012 9.469 9.469 9.356 9.419 73,351 -0.02(-0.19%)
May 23, 2012 9.342 9.472 9.303 9.437 135,735 +0.02(+0.22%)
May 22, 2012 9.384 9.518 9.381 9.416 80,709 +0.03(+0.34%)
May 21, 2012 9.257 9.391 9.257 9.384 86,379 +0.07(+0.76%)
May 18, 2012 9.476 9.479 9.310 9.314 110,148 -0.16(-1.67%)
May 17, 2012 9.596 9.596 9.472 9.472 52,563 -0.15(-1.58%)
May 16, 2012 9.617 9.694 9.610 9.624 103,516 +0.01(+0.15%)
May 15, 2012 9.677 9.701 9.610 9.610 108,849 -0.09(-0.94%)
May 14, 2012 9.694 9.719 9.652 9.701 77,867 -0.06(-0.58%)
May 11, 2012 9.783 9.870 9.758 9.758 73,265 -0.05(-0.50%)
May 10, 2012 9.821 9.853 9.797 9.807 61,760 +0.06(+0.65%)
May 09, 2012 9.788 9.878 9.716 9.744 152,108 -0.14(-1.46%)
May 08, 2012 9.818 9.888 9.747 9.888 111,912 +0.00(+0.00%)
May 07, 2012 9.955 9.962 9.885 9.888 155,819 -0.05(-0.53%)
May 04, 2012 10.09 10.12 9.934 9.941 153,436 -0.22(-2.19%)
May 03, 2012 10.24 10.24 10.14 10.16 95,142 -0.06(-0.60%)
May 02, 2012 10.20 10.25 10.15 10.22 142,892 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.