Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.22 10.27 10.22 10.26 66,179 -0.03(-0.31%)
Apr 27, 2012 10.31 10.31 10.28 10.29 100,597 +0.03(+0.27%)
Apr 26, 2012 10.16 10.28 10.16 10.26 64,514 +0.10(+1.01%)
Apr 25, 2012 10.21 10.28 10.13 10.16 175,633 +0.03(+0.31%)
Apr 24, 2012 10.12 10.13 10.07 10.13 54,838 +0.03(+0.31%)
Apr 23, 2012 10.04 10.10 9.991 10.10 107,867 -0.06(-0.56%)
Apr 20, 2012 10.16 10.20 10.14 10.15 65,362 +0.06(+0.56%)
Apr 19, 2012 10.11 10.20 10.08 10.10 178,680 -0.03(-0.28%)
Apr 18, 2012 10.06 10.15 10.05 10.12 82,130 +0.00(+0.00%)
Apr 17, 2012 9.976 10.13 9.976 10.12 106,324 +0.18(+1.84%)
Apr 16, 2012 10.04 10.04 9.919 9.941 95,576 -0.02(-0.25%)
Apr 13, 2012 10.04 10.04 9.962 9.966 67,793 -0.08(-0.84%)
Apr 12, 2012 9.966 10.08 9.966 10.05 159,563 +0.05(+0.53%)
Apr 11, 2012 10.02 10.04 9.987 9.998 110,335 +0.11(+1.14%)
Apr 10, 2012 10.07 10.07 9.885 9.885 137,511 -0.16(-1.61%)
Apr 09, 2012 10.01 10.10 10.01 10.05 73,090 -0.12(-1.15%)
Apr 05, 2012 10.13 10.20 10.13 10.16 49,332 -0.02(-0.17%)
Apr 04, 2012 10.18 10.21 10.12 10.18 66,038 -0.10(-0.99%)
Apr 03, 2012 10.30 10.36 10.24 10.28 138,231 -0.02(-0.21%)
Apr 02, 2012 10.30 10.36 10.15 10.30 115,507 +0.08(+0.79%)
Mar 30, 2012 10.19 10.24 10.16 10.22 43,029 +0.07(+0.73%)
Mar 29, 2012 10.15 10.18 10.07 10.15 170,652 -0.04(-0.38%)
Mar 28, 2012 10.22 10.24 10.12 10.19 97,499 -0.04(-0.35%)
Mar 27, 2012 10.22 10.27 10.22 10.22 79,600 +0.00(+0.00%)
Mar 26, 2012 10.17 10.24 10.17 10.22 199,263 +0.10(+0.97%)
Mar 23, 2012 10.09 10.14 10.05 10.12 52,456 +0.04(+0.35%)
Mar 22, 2012 10.13 10.15 10.07 10.09 54,004 -0.13(-1.24%)
Mar 21, 2012 10.17 10.23 10.13 10.22 79,827 +0.04(+0.42%)
Mar 20, 2012 10.11 10.19 10.11 10.17 42,042 -0.02(-0.24%)
Mar 19, 2012 10.12 10.25 10.12 10.20 54,861 +0.02(+0.21%)
Mar 16, 2012 10.17 10.20 10.16 10.18 83,248 +0.00(+0.04%)
Mar 15, 2012 10.15 10.19 10.14 10.17 103,700 +0.04(+0.35%)
Mar 14, 2012 10.11 10.19 10.11 10.14 74,942 -0.02(-0.21%)
Mar 13, 2012 10.03 10.16 9.998 10.16 157,132 +0.17(+1.69%)
Mar 12, 2012 10.02 10.03 9.976 9.991 72,145 -0.01(-0.07%)
Mar 09, 2012 9.987 10.05 9.987 9.998 41,968 +0.03(+0.32%)
Mar 08, 2012 9.871 9.966 9.871 9.966 71,501 +0.11(+1.14%)
Mar 07, 2012 9.857 9.867 9.821 9.853 120,950 +0.01(+0.14%)
Mar 06, 2012 9.916 9.916 9.821 9.839 72,593 -0.16(-1.55%)
Mar 05, 2012 10.05 10.05 9.994 9.994 53,346 -0.07(-0.67%)
Mar 02, 2012 10.04 10.08 10.04 10.06 120,284 +0.02(+0.18%)
Mar 01, 2012 9.994 10.08 9.994 10.04 83,134 +0.05(+0.46%)
Feb 29, 2012 10.11 10.11 9.987 9.998 99,942 -0.05(-0.53%)
Feb 28, 2012 10.02 10.10 10.02 10.05 69,771 +0.00(+0.04%)
Feb 27, 2012 9.948 10.06 9.948 10.05 62,373 +0.03(+0.32%)
Feb 24, 2012 10.02 10.05 9.998 10.02 91,034 +0.01(+0.07%)
Feb 23, 2012 9.927 10.03 9.927 10.01 66,602 +0.07(+0.75%)
Feb 22, 2012 9.934 9.983 9.916 9.934 84,638 -0.03(-0.32%)
Feb 21, 2012 9.994 10.02 9.966 9.966 76,599 -0.03(-0.28%)
Feb 17, 2012 9.948 10.00 9.948 9.994 56,146 +0.07(+0.67%)
Feb 16, 2012 9.881 9.950 9.874 9.927 167,807 +0.07(+0.75%)
Feb 15, 2012 9.924 9.972 9.828 9.853 37,657 -0.05(-0.46%)
Feb 14, 2012 9.857 9.913 9.857 9.899 43,528 -0.02(-0.18%)
Feb 13, 2012 9.881 9.951 9.881 9.916 73,634 +0.07(+0.75%)
Feb 10, 2012 9.842 9.871 9.821 9.842 62,168 -0.08(-0.85%)
Feb 09, 2012 9.924 9.938 9.874 9.927 40,309 +0.03(+0.32%)
Feb 08, 2012 9.885 9.955 9.881 9.895 118,947 +0.04(+0.39%)
Feb 07, 2012 9.835 9.881 9.825 9.857 67,947 +0.03(+0.32%)
Feb 06, 2012 9.779 9.839 9.776 9.825 94,209 -0.00(-0.04%)
Feb 03, 2012 9.719 9.867 9.719 9.828 105,016 +0.12(+1.23%)
Feb 02, 2012 9.631 9.719 9.631 9.709 111,566 +0.06(+0.66%)
Feb 01, 2012 9.582 9.663 9.582 9.645 166,246 +0.17(+1.79%)
Jan 31, 2012 9.536 9.568 9.444 9.476 164,771 -0.00(-0.04%)
Jan 30, 2012 9.370 9.511 9.349 9.479 154,451 -0.02(-0.26%)
Jan 27, 2012 9.430 9.508 9.426 9.504 96,489 +0.07(+0.75%)
Jan 26, 2012 9.458 9.515 9.395 9.434 145,686 -0.02(-0.26%)
Jan 25, 2012 9.367 9.462 9.328 9.458 84,938 +0.09(+0.94%)
Jan 24, 2012 9.243 9.375 9.243 9.370 79,194 +0.03(+0.34%)
Jan 23, 2012 9.342 9.398 9.289 9.338 111,995 +0.05(+0.49%)
Jan 20, 2012 9.229 9.315 9.229 9.293 124,822 -0.01(-0.08%)
Jan 19, 2012 9.208 9.324 9.208 9.300 108,001 +0.10(+1.07%)
Jan 18, 2012 9.113 9.201 9.074 9.201 170,218 +0.11(+1.20%)
Jan 17, 2012 9.123 9.123 9.063 9.092 111,895 +0.06(+0.66%)
Jan 13, 2012 9.046 9.049 8.961 9.032 183,335 -0.07(-0.74%)
Jan 12, 2012 9.085 9.113 9.049 9.099 105,626 +0.00(+0.00%)
Jan 11, 2012 9.025 9.099 9.025 9.099 97,133 +0.01(+0.12%)
Jan 10, 2012 9.106 9.120 9.071 9.088 212,411 +0.06(+0.70%)
Jan 09, 2012 8.972 9.028 8.947 9.025 210,363 +0.05(+0.59%)
Jan 06, 2012 9.000 9.007 8.933 8.972 227,519 +0.01(+0.08%)
Jan 05, 2012 8.891 8.977 8.855 8.965 136,969 +0.02(+0.24%)
Jan 04, 2012 8.944 8.951 8.852 8.944 128,921 +0.16(+1.85%)
Dec 30, 2011 8.785 8.840 8.771 8.781 96,801 -0.01(-0.08%)
Dec 29, 2011 8.728 8.792 8.714 8.788 196,758 +0.07(+0.85%)
Dec 28, 2011 8.827 8.831 8.711 8.714 376,496 -0.13(-1.49%)
Dec 27, 2011 8.795 8.880 8.795 8.847 120,973 +0.05(+0.54%)
Dec 23, 2011 8.757 8.806 8.743 8.799 137,780 +0.14(+1.67%)
Dec 21, 2011 8.676 8.676 8.580 8.654 134,694 +0.02(+0.24%)
Dec 20, 2011 8.570 8.661 8.570 8.633 313,107 +0.17(+2.00%)
Dec 19, 2011 8.538 8.575 8.457 8.464 234,381 -0.05(-0.57%)
Dec 16, 2011 8.538 8.598 8.478 8.513 158,857 -0.02(-0.26%)
Dec 15, 2011 8.566 8.626 8.535 8.535 147,635 +0.01(+0.08%)
Dec 14, 2011 8.570 8.644 8.503 8.528 93,057 -0.11(-1.27%)
Dec 13, 2011 8.792 8.834 8.609 8.637 113,691 -0.09(-1.01%)
Dec 12, 2011 8.880 8.880 8.721 8.725 169,287 -0.23(-2.56%)
Dec 09, 2011 8.838 8.989 8.838 8.954 94,759 +0.12(+1.36%)
Dec 08, 2011 8.944 8.947 8.824 8.834 136,606 -0.20(-2.19%)
Dec 07, 2011 8.877 9.032 8.877 9.032 196,644 +0.00(+0.04%)
Dec 06, 2011 8.996 9.095 8.996 9.028 75,833 +0.01(+0.08%)
Dec 05, 2011 9.032 9.116 8.975 9.021 103,513 +0.09(+0.99%)
Dec 02, 2011 8.954 9.032 8.933 8.933 108,208 +0.02(+0.22%)
Dec 01, 2011 8.866 8.951 8.743 8.914 176,751 +0.05(+0.54%)
Nov 30, 2011 8.746 8.873 8.746 8.866 208,156 +0.36(+4.18%)
Nov 29, 2011 8.478 8.563 8.471 8.510 120,604 +0.03(+0.37%)
Nov 28, 2011 8.425 8.556 8.425 8.478 128,351 +0.22(+2.60%)
Nov 25, 2011 8.284 8.390 8.249 8.263 117,067 -0.06(-0.72%)
Nov 23, 2011 8.390 8.424 8.288 8.323 157,231 -0.19(-2.24%)
Nov 22, 2011 8.524 8.587 8.493 8.513 139,641 -0.04(-0.41%)
Nov 21, 2011 8.637 8.637 8.475 8.549 110,304 -0.19(-2.22%)
Nov 18, 2011 8.792 8.792 8.703 8.743 70,352 +0.01(+0.16%)
Nov 17, 2011 8.873 8.884 8.686 8.728 125,424 -0.17(-1.90%)
Nov 16, 2011 8.922 9.049 8.887 8.898 225,108 -0.16(-1.75%)
Nov 15, 2011 9.025 9.077 8.929 9.056 92,756 +0.01(+0.16%)
Nov 14, 2011 9.007 9.074 8.972 9.042 69,728 -0.04(-0.47%)
Nov 11, 2011 8.972 9.137 8.972 9.085 96,614 +0.18(+2.02%)
Nov 10, 2011 8.901 8.912 8.792 8.905 98,540 +0.10(+1.12%)
Nov 09, 2011 8.940 8.961 8.792 8.806 179,531 -0.28(-3.07%)
Nov 08, 2011 8.991 9.085 8.908 9.085 112,641 +0.14(+1.59%)
Nov 07, 2011 8.929 8.960 8.829 8.943 76,156 +0.04(+0.43%)
Nov 04, 2011 8.915 8.943 8.818 8.905 60,873 -0.03(-0.35%)
Nov 03, 2011 8.860 8.946 8.801 8.936 299,785 +0.15(+1.73%)
Nov 02, 2011 8.818 8.860 8.711 8.784 149,684 +0.09(+1.07%)
Nov 01, 2011 8.628 8.756 8.576 8.690 140,023 -0.24(-2.63%)
Oct 31, 2011 9.026 9.026 8.925 8.925 64,575 -0.18(-2.01%)
Oct 28, 2011 9.095 9.136 9.012 9.109 100,632 +0.01(+0.11%)
Oct 27, 2011 9.040 9.143 8.988 9.098 59,728 +0.30(+3.46%)
Oct 26, 2011 8.746 8.794 8.649 8.794 39,555 +0.13(+1.52%)
Oct 25, 2011 8.808 8.808 8.656 8.663 87,928 -0.15(-1.69%)
Oct 24, 2011 8.708 8.846 8.708 8.811 75,474 +0.13(+1.55%)
Oct 21, 2011 8.583 8.701 8.583 8.676 100,496 +0.18(+2.12%)
Oct 20, 2011 8.490 8.545 8.379 8.497 68,071 +0.01(+0.08%)
Oct 19, 2011 8.573 8.632 8.455 8.490 90,947 -0.08(-0.97%)
Oct 18, 2011 8.341 8.625 8.334 8.573 89,585 +0.19(+2.31%)
Oct 17, 2011 8.504 8.528 8.379 8.379 42,155 -0.20(-2.38%)
Oct 14, 2011 8.538 8.583 8.483 8.583 58,305 +0.17(+1.97%)
Oct 13, 2011 8.466 8.466 8.317 8.417 94,891 -0.07(-0.77%)
Oct 12, 2011 8.472 8.587 8.459 8.483 97,806 +0.09(+1.07%)
Oct 11, 2011 8.317 8.428 8.306 8.393 66,943 +0.00(+0.04%)
Oct 10, 2011 8.182 8.389 8.182 8.389 46,574 +0.29(+3.59%)
Oct 07, 2011 8.179 8.223 8.064 8.099 146,960 -0.05(-0.59%)
Oct 06, 2011 7.968 8.147 7.860 8.147 79,007 +0.20(+2.52%)
Oct 05, 2011 7.784 7.961 7.729 7.947 132,495 +0.17(+2.22%)
Oct 04, 2011 7.559 7.788 7.113 7.774 118,630 +0.14(+1.81%)
Oct 03, 2011 7.843 7.916 7.594 7.636 290,820 -0.30(-3.83%)
Sep 30, 2011 8.019 8.079 7.930 7.940 54,101 -0.18(-2.17%)
Sep 29, 2011 8.258 8.268 7.992 8.116 72,394 +0.03(+0.38%)
Sep 28, 2011 8.327 8.348 8.068 8.085 84,967 -0.18(-2.22%)
Sep 27, 2011 8.306 8.441 8.261 8.268 54,323 +0.13(+1.61%)
Sep 26, 2011 8.078 8.137 7.940 8.137 116,490 +0.15(+1.91%)
Sep 23, 2011 7.950 8.026 7.947 7.985 82,474 +0.01(+0.09%)
Sep 22, 2011 8.127 8.127 7.853 7.978 108,838 -0.31(-3.75%)
Sep 21, 2011 8.531 8.559 8.272 8.289 65,199 -0.25(-2.92%)
Sep 20, 2011 8.642 8.663 8.524 8.538 78,733 -0.10(-1.12%)
Sep 19, 2011 8.517 8.635 8.472 8.635 54,231 -0.06(-0.71%)
Sep 16, 2011 8.663 8.728 8.611 8.697 56,330 +0.07(+0.76%)
Sep 15, 2011 8.576 8.653 8.524 8.632 104,692 +0.12(+1.42%)
Sep 14, 2011 8.372 8.607 8.272 8.510 82,275 +0.15(+1.78%)
Sep 13, 2011 8.331 8.419 8.151 8.362 141,795 +0.03(+0.37%)
Sep 12, 2011 8.300 8.341 8.165 8.331 73,851 -0.05(-0.58%)
Sep 09, 2011 8.466 8.514 8.341 8.379 66,986 -0.20(-2.34%)
Sep 08, 2011 8.642 8.669 8.514 8.580 56,729 -0.05(-0.60%)
Sep 07, 2011 8.559 8.645 8.493 8.632 117,276 +0.16(+1.84%)
Sep 06, 2011 8.334 8.476 8.334 8.476 46,724 -0.13(-1.57%)
Sep 02, 2011 8.645 8.690 8.600 8.611 135,139 -0.23(-2.62%)
Sep 01, 2011 8.908 8.922 8.791 8.842 67,756 -0.04(-0.47%)
Aug 31, 2011 8.912 8.981 8.832 8.884 65,011 -0.03(-0.32%)
Aug 30, 2011 8.770 8.913 8.756 8.913 30,082 +0.12(+1.35%)
Aug 29, 2011 8.711 8.794 8.711 8.794 64,008 +0.21(+2.46%)
Aug 26, 2011 8.400 8.645 8.265 8.583 112,791 +0.16(+1.89%)
Aug 25, 2011 8.549 8.586 8.416 8.424 124,974 -0.12(-1.38%)
Aug 24, 2011 8.376 8.583 8.376 8.542 137,646 +0.11(+1.27%)
Aug 23, 2011 8.158 8.497 8.158 8.434 169,738 +0.28(+3.39%)
Aug 22, 2011 8.334 8.403 8.158 8.158 143,481 -0.07(-0.88%)
Aug 19, 2011 8.213 8.434 8.213 8.230 181,536 -0.19(-2.22%)
Aug 18, 2011 8.524 8.524 8.255 8.417 194,026 -0.29(-3.37%)
Aug 17, 2011 8.770 8.879 8.687 8.711 134,005 +0.00(+0.04%)
Aug 16, 2011 8.701 8.773 8.583 8.708 178,245 -0.05(-0.59%)
Aug 15, 2011 8.652 8.775 8.652 8.759 86,673 +0.20(+2.38%)
Aug 12, 2011 8.479 8.628 8.472 8.555 136,188 +0.11(+1.27%)
Aug 11, 2011 8.030 8.528 7.985 8.448 241,904 +0.43(+5.30%)
Aug 10, 2011 8.255 8.324 7.989 8.023 234,226 -0.28(-3.33%)
Aug 09, 2011 8.441 8.300 7.777 8.300 262,094 +0.28(+3.54%)
Aug 08, 2011 8.441 8.462 7.974 8.016 396,825 -0.64(-7.39%)
Aug 05, 2011 8.829 8.858 8.393 8.656 210,763 -0.08(-0.87%)
Aug 04, 2011 9.181 9.181 8.725 8.732 295,262 -0.54(-5.78%)
Aug 03, 2011 9.171 9.268 8.988 9.268 227,931 +0.08(+0.88%)
Aug 02, 2011 9.399 9.461 9.185 9.187 282,397 -0.28(-2.94%)
Aug 01, 2011 9.589 9.607 9.340 9.465 124,208 +0.01(+0.07%)
Jul 29, 2011 9.434 9.562 9.275 9.458 271,333 -0.05(-0.51%)
Jul 28, 2011 9.541 9.603 9.451 9.506 125,393 -0.04(-0.47%)
Jul 27, 2011 9.762 9.762 9.506 9.551 135,621 -0.23(-2.33%)
Jul 26, 2011 9.804 9.811 9.738 9.780 126,593 -0.03(-0.28%)
Jul 25, 2011 9.773 9.835 9.721 9.807 134,199 -0.09(-0.94%)
Jul 22, 2011 9.873 9.908 9.856 9.901 102,422 +0.04(+0.42%)
Jul 21, 2011 9.717 9.883 9.717 9.859 118,699 +0.15(+1.53%)
Jul 20, 2011 9.728 9.752 9.704 9.710 80,482 +0.01(+0.14%)
Jul 19, 2011 9.579 9.714 9.579 9.697 163,295 +0.12(+1.23%)
Jul 18, 2011 9.634 9.638 9.531 9.579 68,854 -0.15(-1.49%)
Jul 15, 2011 9.707 9.773 9.638 9.724 66,159 +0.04(+0.43%)
Jul 14, 2011 9.773 9.821 9.683 9.683 32,291 -0.09(-0.92%)
Jul 13, 2011 9.755 9.873 9.728 9.773 103,766 +0.06(+0.57%)
Jul 12, 2011 9.721 9.790 9.717 9.717 52,499 -0.02(-0.18%)
Jul 11, 2011 9.769 9.786 9.710 9.735 66,104 -0.16(-1.61%)
Jul 08, 2011 9.866 9.905 9.825 9.894 63,519 -0.06(-0.63%)
Jul 07, 2011 9.908 9.975 9.901 9.956 122,681 +0.15(+1.52%)
Jul 06, 2011 9.797 9.832 9.776 9.807 73,964 -0.01(-0.11%)
Jul 05, 2011 9.787 9.821 9.755 9.818 79,551 -0.03(-0.28%)
Jul 01, 2011 9.728 9.856 9.728 9.845 128,476 +0.14(+1.46%)
Jun 30, 2011 9.621 9.717 9.617 9.704 82,477 +0.08(+0.86%)
Jun 29, 2011 9.548 9.648 9.534 9.621 63,938 +0.11(+1.16%)
Jun 28, 2011 9.382 9.510 9.382 9.510 53,546 +0.11(+1.14%)
Jun 27, 2011 9.289 9.414 9.289 9.403 73,247 +0.11(+1.23%)
Jun 24, 2011 9.413 9.417 9.268 9.289 78,938 -0.13(-1.36%)
Jun 23, 2011 9.320 9.437 9.216 9.417 90,866 -0.02(-0.18%)
Jun 22, 2011 9.396 9.531 9.396 9.434 71,937 -0.04(-0.40%)
Jun 21, 2011 9.347 9.479 9.347 9.472 24,062 +0.13(+1.37%)
Jun 20, 2011 9.333 9.344 9.327 9.344 85,511 +0.03(+0.37%)
Jun 17, 2011 9.323 9.331 9.271 9.309 22,711 +0.06(+0.60%)
Jun 16, 2011 9.285 9.337 9.216 9.254 42,227 -0.04(-0.45%)
Jun 15, 2011 9.320 9.330 9.223 9.295 79,554 -0.10(-1.07%)
Jun 14, 2011 9.378 9.417 9.340 9.396 107,731 +0.04(+0.44%)
Jun 13, 2011 9.468 9.470 9.354 9.354 92,746 -0.11(-1.21%)
Jun 10, 2011 9.475 9.475 9.420 9.468 169,605 -0.07(-0.69%)
Jun 09, 2011 9.479 9.569 9.441 9.534 156,734 +0.04(+0.40%)
Jun 08, 2011 9.541 9.579 9.465 9.496 99,371 -0.05(-0.54%)
Jun 07, 2011 9.593 9.610 9.548 9.548 98,914 +0.02(+0.25%)
Jun 06, 2011 9.659 9.659 9.524 9.524 106,415 -0.11(-1.15%)
Jun 03, 2011 9.638 9.672 9.600 9.634 98,098 -0.07(-0.71%)
May 24, 2011 9.683 9.742 9.683 9.704 77,301 -0.00(-0.04%)
May 23, 2011 9.793 9.793 9.627 9.707 65,182 -0.15(-1.51%)
May 20, 2011 9.890 9.890 9.821 9.856 17,627 -0.06(-0.56%)
May 19, 2011 9.959 9.984 9.873 9.911 56,495 -0.01(-0.10%)
May 18, 2011 9.863 9.939 9.863 9.921 60,859 +0.02(+0.24%)
May 17, 2011 9.887 9.914 9.849 9.897 63,265 -0.05(-0.52%)
May 16, 2011 9.942 10.01 9.942 9.949 70,991 -0.05(-0.48%)
May 13, 2011 10.03 10.11 9.977 9.997 71,714 -0.02(-0.24%)
May 12, 2011 9.918 10.04 9.897 10.02 65,642 +0.06(+0.63%)
May 11, 2011 9.942 10.04 9.942 9.959 81,725 -0.08(-0.83%)
May 10, 2011 9.942 10.04 9.942 10.04 166,598 +0.11(+1.08%)
May 09, 2011 9.901 9.949 9.890 9.935 104,414 +0.04(+0.45%)
May 06, 2011 9.890 9.977 9.842 9.890 88,162 +0.02(+0.25%)
May 05, 2011 9.914 9.942 9.811 9.866 95,487 -0.13(-1.31%)
May 04, 2011 10.08 10.08 9.939 9.997 48,210 -0.02(-0.21%)
May 03, 2011 9.994 10.02 9.967 10.02 64,609 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.