Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.79 -0.09 (-0.43%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.240 6.250 6.200 6.240 38,860 +0.04(+0.64%)
Apr 29, 2003 6.240 6.265 6.165 6.200 51,480 -0.08(-1.27%)
Apr 28, 2003 6.125 6.440 6.105 6.280 105,564 +0.20(+3.37%)
Apr 25, 2003 6.140 6.150 6.076 6.076 30,647 -0.03(-0.57%)
Apr 24, 2003 6.140 6.240 6.066 6.110 55,486 -0.00(-0.08%)
Apr 23, 2003 5.991 6.145 5.971 6.115 94,947 +0.12(+2.08%)
Apr 22, 2003 5.841 5.991 5.821 5.991 121,789 +0.14(+2.39%)
Apr 21, 2003 5.851 5.866 5.766 5.851 117,182 +0.02(+0.43%)
Apr 17, 2003 5.751 5.841 5.741 5.826 130,402 +0.11(+2.01%)
Apr 16, 2003 5.716 5.776 5.696 5.711 106,365 +0.08(+1.42%)
Apr 15, 2003 5.601 5.666 5.601 5.631 53,282 +0.01(+0.27%)
Apr 14, 2003 5.536 5.641 5.536 5.616 41,865 +0.08(+1.44%)
Apr 11, 2003 5.501 5.551 5.491 5.536 36,857 -0.01(-0.27%)
Apr 10, 2003 5.601 5.631 5.516 5.551 56,688 -0.03(-0.63%)
Apr 09, 2003 5.626 5.741 5.581 5.586 55,486 -0.04(-0.71%)
Apr 08, 2003 5.786 5.866 5.511 5.626 140,819 -0.17(-2.93%)
Apr 07, 2003 5.731 5.801 5.691 5.796 49,076 +0.10(+1.84%)
Apr 04, 2003 5.801 5.851 5.591 5.691 59,492 -0.11(-1.89%)
Apr 03, 2003 5.871 5.916 5.776 5.801 36,857 -0.05(-0.85%)
Apr 02, 2003 5.856 5.971 5.836 5.851 74,515 +0.03(+0.60%)
Apr 01, 2003 5.731 5.816 5.616 5.816 79,724 +0.16(+2.82%)
Mar 31, 2003 5.796 5.881 5.651 5.656 111,573 -0.17(-3.00%)
Mar 28, 2003 5.896 5.911 5.831 5.831 21,032 -0.07(-1.27%)
Mar 27, 2003 5.841 5.911 5.716 5.906 63,899 +0.17(+3.05%)
Mar 26, 2003 5.916 5.916 5.731 5.731 64,700 -0.09(-1.54%)
Mar 25, 2003 5.791 5.916 5.741 5.821 45,470 +0.06(+1.13%)
Mar 24, 2003 5.816 5.876 5.656 5.756 50,678 -0.11(-1.87%)
Mar 21, 2003 5.636 5.891 5.636 5.866 74,515 +0.21(+3.80%)
Mar 20, 2003 5.601 5.666 5.601 5.651 52,882 +0.01(+0.18%)
Mar 19, 2003 5.536 5.656 5.536 5.641 44,669 +0.10(+1.89%)
Mar 18, 2003 5.656 5.821 5.526 5.536 135,410 -0.10(-1.86%)
Mar 17, 2003 5.541 5.666 5.541 5.641 113,777 +0.08(+1.53%)
Mar 14, 2003 5.561 5.581 5.516 5.556 70,109 -0.00(-0.09%)
Mar 13, 2003 5.496 5.561 5.442 5.561 85,533 +0.07(+1.27%)
Mar 12, 2003 5.616 5.666 5.491 5.491 55,085 -0.07(-1.35%)
Mar 11, 2003 5.511 5.641 5.476 5.566 51,480 +0.03(+0.63%)
Mar 10, 2003 5.621 5.661 5.531 5.531 49,276 -0.09(-1.60%)
Mar 07, 2003 5.606 5.636 5.581 5.621 52,481 -0.00(-0.09%)
Mar 06, 2003 5.601 5.641 5.501 5.626 63,098 +0.01(+0.18%)
Mar 05, 2003 5.551 5.646 5.546 5.616 56,487 +0.06(+1.17%)
Mar 04, 2003 5.691 5.691 5.541 5.551 69,508 -0.14(-2.46%)
Mar 03, 2003 5.656 5.691 5.611 5.691 109,169 +0.04(+0.71%)
Feb 28, 2003 5.791 5.821 5.651 5.651 66,503 -0.15(-2.58%)
Feb 27, 2003 5.866 5.966 5.766 5.801 63,699 -0.06(-1.11%)
Feb 26, 2003 5.901 5.926 5.836 5.866 63,498 -0.08(-1.43%)
Feb 25, 2003 5.841 5.951 5.811 5.951 67,705 +0.10(+1.79%)
Feb 24, 2003 5.981 5.981 5.816 5.846 70,109 -0.16(-2.74%)
Feb 21, 2003 5.906 6.011 5.881 6.011 111,773 +0.08(+1.35%)
Feb 20, 2003 5.891 5.931 5.881 5.931 36,056 +0.02(+0.42%)
Feb 19, 2003 5.841 5.946 5.841 5.906 56,888 -0.07(-1.25%)
Feb 18, 2003 5.941 5.981 5.846 5.981 51,079 +0.05(+0.84%)
Feb 14, 2003 5.781 5.931 5.781 5.931 116,180 +0.17(+2.95%)
Feb 13, 2003 5.901 5.906 5.666 5.761 66,503 -0.09(-1.54%)
Feb 12, 2003 5.691 5.891 5.691 5.851 66,102 +0.02(+0.34%)
Feb 11, 2003 5.916 5.986 5.816 5.831 109,971 -0.13(-2.26%)
Feb 10, 2003 5.976 6.011 5.886 5.966 154,640 +0.01(+0.25%)
Feb 07, 2003 5.816 6.041 5.801 5.951 167,861 +0.13(+2.32%)
Feb 06, 2003 5.816 5.861 5.776 5.816 102,359 -0.01(-0.26%)
Feb 05, 2003 5.721 5.851 5.701 5.831 56,487 +0.11(+1.92%)
Feb 04, 2003 5.666 5.726 5.541 5.721 62,096 +0.07(+1.33%)
Feb 03, 2003 5.566 5.821 5.566 5.646 72,713 +0.10(+1.89%)
Jan 31, 2003 5.506 5.616 5.491 5.541 72,512 +0.05(+0.91%)
Jan 30, 2003 5.731 5.736 5.466 5.491 115,179 -0.27(-4.68%)
Jan 29, 2003 5.696 5.761 5.651 5.761 59,692 +0.02(+0.44%)
Jan 28, 2003 5.616 5.766 5.616 5.736 112,575 +0.16(+2.86%)
Jan 27, 2003 5.681 5.681 5.531 5.576 44,869 -0.10(-1.85%)
Jan 24, 2003 5.447 5.701 5.442 5.681 120,187 +0.23(+4.21%)
Jan 23, 2003 5.516 5.516 5.342 5.452 204,318 -0.13(-2.41%)
Jan 22, 2003 5.716 5.716 5.541 5.586 145,025 -0.21(-3.62%)
Jan 21, 2003 5.941 5.941 5.741 5.796 67,304 -0.14(-2.44%)
Jan 17, 2003 5.911 6.021 5.871 5.941 34,653 +0.00(+0.08%)
Jan 16, 2003 5.991 6.220 5.936 5.936 151,035 -0.05(-0.92%)
Jan 15, 2003 6.066 6.115 5.926 5.991 100,155 -0.17(-2.83%)
Jan 14, 2003 6.115 6.215 6.041 6.165 49,677 -0.14(-2.22%)
Jan 13, 2003 6.365 6.385 6.135 6.305 102,960 -0.13(-2.09%)
Jan 10, 2003 6.595 6.595 6.440 6.440 98,753 -0.14(-2.20%)
Jan 09, 2003 6.450 6.605 6.450 6.585 93,345 +0.15(+2.33%)
Jan 08, 2003 6.430 6.470 6.415 6.435 30,848 +0.00(+0.08%)
Jan 07, 2003 6.465 6.465 6.360 6.430 56,487 -0.02(-0.39%)
Jan 06, 2003 6.260 6.490 6.245 6.455 94,146 +0.19(+3.11%)
Jan 03, 2003 5.991 6.260 5.991 6.260 152,837 +0.27(+4.50%)
Jan 02, 2003 5.851 6.110 5.801 5.991 64,099 +0.19(+3.27%)
Dec 31, 2002 5.766 5.971 5.751 5.801 67,104 +0.05(+0.96%)
Dec 30, 2002 5.741 5.786 5.716 5.746 120,387 +0.00(+0.09%)
Dec 27, 2002 5.796 5.811 5.741 5.741 26,441 -0.07(-1.20%)
Dec 26, 2002 5.871 5.966 5.791 5.811 60,894 -0.11(-1.85%)
Dec 24, 2002 5.841 5.926 5.841 5.921 14,422 +0.08(+1.45%)
Dec 23, 2002 5.791 5.841 5.641 5.836 74,115 -0.01(-0.09%)
Dec 20, 2002 5.866 5.941 5.731 5.841 97,952 +0.00(+0.00%)
Dec 19, 2002 5.851 5.891 5.816 5.841 67,905 +0.01(+0.17%)
Dec 18, 2002 5.971 5.976 5.811 5.831 44,068 -0.15(-2.50%)
Dec 17, 2002 5.946 5.996 5.891 5.981 17,627 +0.04(+0.76%)
Dec 16, 2002 5.916 5.936 5.816 5.936 52,281 -0.00(-0.08%)
Dec 13, 2002 5.926 6.041 5.926 5.941 31,649 +0.04(+0.76%)
Dec 12, 2002 5.871 5.921 5.871 5.896 26,240 +0.03(+0.60%)
Dec 11, 2002 5.951 5.966 5.791 5.861 64,901 -0.08(-1.34%)
Dec 10, 2002 5.741 5.951 5.686 5.941 70,710 +0.28(+5.03%)
Dec 09, 2002 5.816 5.816 5.641 5.656 139,617 -0.16(-2.75%)
Dec 06, 2002 5.966 5.966 5.786 5.816 123,992 -0.15(-2.51%)
Dec 05, 2002 5.966 5.996 5.966 5.966 37,858 +0.00(+0.08%)
Dec 04, 2002 5.956 6.016 5.956 5.961 38,059 +0.02(+0.34%)
Dec 03, 2002 5.991 6.105 5.941 5.941 138,014 -0.17(-2.78%)
Dec 02, 2002 6.165 6.190 6.051 6.110 78,522 -0.06(-0.97%)
Nov 29, 2002 6.295 6.305 6.125 6.170 34,453 -0.14(-2.29%)
Nov 27, 2002 6.330 6.355 6.096 6.315 58,290 +0.00(+0.00%)
Nov 26, 2002 6.350 6.415 6.315 6.315 32,450 +0.01(+0.24%)
Nov 25, 2002 5.976 6.300 5.976 6.300 64,099 +0.21(+3.53%)
Nov 22, 2002 6.056 6.130 5.991 6.086 100,957 +0.08(+1.33%)
Nov 21, 2002 6.170 6.265 5.966 6.006 115,780 -0.18(-2.98%)
Nov 20, 2002 6.190 6.240 6.150 6.190 21,633 +0.00(+0.08%)
Nov 19, 2002 5.991 6.190 5.991 6.185 49,477 +0.12(+1.98%)
Nov 18, 2002 6.200 6.240 6.041 6.066 51,880 -0.12(-2.02%)
Nov 15, 2002 6.240 6.305 6.190 6.190 45,070 +0.05(+0.81%)
Nov 14, 2002 6.195 6.435 6.066 6.140 64,500 -0.03(-0.57%)
Nov 13, 2002 6.295 6.345 6.115 6.175 43,868 -0.12(-1.90%)
Nov 12, 2002 6.155 6.350 6.155 6.295 24,838 +0.14(+2.27%)
Nov 11, 2002 6.250 6.305 6.155 6.155 22,234 -0.08(-1.36%)
Nov 08, 2002 6.375 6.395 6.240 6.240 27,442 -0.12(-1.88%)
Nov 07, 2002 6.590 6.590 6.340 6.360 22,034 -0.24(-3.70%)
Nov 06, 2002 6.405 6.615 6.405 6.605 45,070 +0.15(+2.32%)
Nov 05, 2002 6.590 6.615 6.430 6.455 52,281 -0.08(-1.30%)
Nov 04, 2002 6.295 6.565 6.205 6.540 94,346 +0.27(+4.30%)
Nov 01, 2002 6.415 6.415 6.046 6.270 75,717 -0.12(-1.87%)
Oct 31, 2002 6.440 6.450 6.280 6.390 44,068 +0.02(+0.39%)
Oct 30, 2002 6.425 6.590 6.340 6.365 70,910 -0.02(-0.39%)
Oct 29, 2002 6.071 6.425 6.056 6.390 32,650 +0.34(+5.70%)
Oct 28, 2002 6.170 6.265 6.041 6.046 22,635 -0.12(-2.02%)
Oct 25, 2002 5.991 6.170 5.951 6.170 34,253 +0.15(+2.57%)
Oct 24, 2002 6.086 6.086 5.991 6.016 15,023 -0.07(-1.15%)
Oct 23, 2002 5.916 6.110 5.916 6.086 37,658 +0.17(+2.87%)
Oct 22, 2002 6.091 6.105 5.916 5.916 36,657 -0.15(-2.55%)
Oct 21, 2002 6.026 6.150 6.026 6.071 57,689 +0.09(+1.59%)
Oct 18, 2002 6.190 6.190 5.976 5.976 74,315 -0.31(-5.00%)
Oct 17, 2002 6.365 6.435 6.280 6.290 57,088 -0.05(-0.87%)
Oct 16, 2002 6.595 6.595 6.345 6.345 68,706 -0.24(-3.64%)
Oct 15, 2002 6.180 6.585 6.180 6.585 57,489 +0.39(+6.37%)
Oct 14, 2002 6.190 6.190 6.115 6.190 20,832 +0.00(+0.00%)
Oct 11, 2002 6.006 6.240 6.006 6.190 45,270 +0.21(+3.51%)
Oct 10, 2002 5.916 6.041 5.761 5.981 111,373 +0.05(+0.84%)
Oct 09, 2002 5.986 5.996 5.901 5.931 74,115 -0.06(-1.08%)
Oct 08, 2002 6.230 6.230 5.891 5.996 67,505 -0.23(-3.77%)
Oct 07, 2002 6.355 6.455 6.225 6.230 340,530 -0.17(-2.73%)
Oct 04, 2002 6.515 6.545 6.290 6.405 84,932 -0.11(-1.76%)
Oct 03, 2002 6.530 6.545 6.490 6.520 30,447 -0.00(-0.08%)
Oct 02, 2002 6.490 6.565 6.480 6.525 93,545 +0.05(+0.85%)
Oct 01, 2002 6.510 6.510 6.375 6.470 180,280 -0.04(-0.69%)
Sep 30, 2002 6.325 6.515 6.265 6.515 37,658 +0.21(+3.41%)
Sep 27, 2002 6.530 6.535 6.285 6.300 38,860 -0.21(-3.29%)
Sep 26, 2002 6.340 6.540 6.330 6.515 78,121 +0.12(+1.95%)
Sep 25, 2002 6.230 6.390 6.190 6.390 280,436 +0.15(+2.48%)
Sep 24, 2002 6.240 6.320 6.220 6.235 67,505 -0.00(-0.08%)
Sep 23, 2002 6.275 6.330 6.220 6.240 172,067 +0.00(+0.00%)
Sep 20, 2002 6.066 6.285 6.066 6.240 90,140 +0.05(+0.81%)
Sep 19, 2002 6.465 6.495 6.190 6.190 59,292 -0.29(-4.47%)
Sep 18, 2002 6.260 6.635 6.260 6.480 117,983 +0.22(+3.51%)
Sep 17, 2002 6.390 6.420 6.260 6.260 48,275 -0.14(-2.26%)
Sep 16, 2002 6.365 6.415 6.330 6.405 24,638 +0.02(+0.39%)
Sep 13, 2002 6.295 6.390 6.200 6.380 94,747 +0.03(+0.55%)
Sep 12, 2002 6.365 6.385 6.310 6.345 266,414 -0.02(-0.31%)
Sep 11, 2002 6.190 6.390 6.190 6.365 59,692 +0.17(+2.82%)
Sep 10, 2002 6.056 6.190 6.046 6.190 122,590 +0.14(+2.31%)
Sep 09, 2002 6.031 6.066 5.996 6.051 47,674 +0.04(+0.66%)
Sep 06, 2002 5.876 6.041 5.876 6.011 1,362,120 +0.18(+3.17%)
Sep 05, 2002 5.961 5.986 5.816 5.826 31,849 -0.14(-2.34%)
Sep 04, 2002 5.891 5.966 5.861 5.966 51,279 +0.10(+1.70%)
Sep 03, 2002 5.991 5.991 5.856 5.866 51,880 -0.08(-1.34%)
Aug 30, 2002 5.991 5.991 5.941 5.946 27,643 -0.04(-0.75%)
Aug 29, 2002 5.926 5.991 5.766 5.991 111,173 +0.11(+1.95%)
Aug 28, 2002 5.901 5.991 5.861 5.876 21,032 -0.02(-0.42%)
Aug 27, 2002 5.941 6.036 5.841 5.901 117,983 +0.01(+0.17%)
Aug 26, 2002 5.891 5.966 5.841 5.891 80,325 +0.00(+0.00%)
Aug 23, 2002 5.991 5.991 5.891 5.891 37,257 -0.10(-1.67%)
Aug 22, 2002 6.066 6.066 5.891 5.991 91,943 -0.07(-1.23%)
Aug 21, 2002 5.991 6.066 5.841 6.066 65,501 +0.08(+1.42%)
Aug 20, 2002 6.016 6.041 5.841 5.981 118,985 -0.11(-1.80%)
Aug 16, 2002 6.255 6.265 6.081 6.091 86,334 -0.17(-2.79%)
Aug 15, 2002 6.235 6.275 6.130 6.265 103,761 +0.08(+1.29%)
Aug 14, 2002 5.766 6.185 5.756 6.185 229,557 +0.42(+7.27%)
Aug 13, 2002 5.891 5.891 5.766 5.766 23,236 -0.12(-2.04%)
Aug 12, 2002 5.871 5.986 5.791 5.886 53,883 -0.10(-1.67%)
Aug 07, 2002 6.001 6.016 5.946 5.986 138,816 +0.01(+0.17%)
Aug 06, 2002 5.691 6.006 5.691 5.976 45,671 +0.31(+5.46%)
Aug 05, 2002 5.866 5.966 5.666 5.666 63,098 -0.30(-5.02%)
Aug 02, 2002 6.155 6.265 5.891 5.966 124,193 -0.15(-2.53%)
Aug 01, 2002 6.140 6.140 5.866 6.120 65,501 -0.07(-1.13%)
Jul 31, 2002 6.285 6.330 6.165 6.190 90,941 -0.07(-1.20%)
Jul 30, 2002 6.290 6.310 6.190 6.265 61,295 -0.12(-1.95%)
Jul 29, 2002 6.041 6.470 6.041 6.390 103,961 +0.42(+7.11%)
Jul 26, 2002 5.641 5.966 5.641 5.966 25,639 +0.33(+5.94%)
Jul 25, 2002 5.501 5.791 5.466 5.631 92,744 +0.08(+1.44%)
Jul 24, 2002 5.616 5.816 5.367 5.551 159,648 -0.09(-1.68%)
Jul 23, 2002 5.666 5.691 5.591 5.646 77,520 -0.15(-2.67%)
Jul 22, 2002 5.766 5.916 5.686 5.801 117,583 -0.09(-1.61%)
Jul 19, 2002 5.616 5.931 5.616 5.896 130,803 -0.11(-1.83%)
Jul 17, 2002 6.200 6.235 5.796 6.006 152,837 -0.38(-6.02%)
Jul 12, 2002 6.555 6.555 6.370 6.390 92,544 -0.15(-2.29%)
Jul 11, 2002 6.705 6.720 6.220 6.540 150,634 -0.22(-3.32%)
Jul 10, 2002 6.964 7.004 6.710 6.764 173,870 -0.19(-2.73%)
Jul 09, 2002 6.974 6.974 6.954 6.954 153,839 -0.01(-0.21%)
Jul 08, 2002 7.214 7.214 6.969 6.969 152,637 -0.20(-2.79%)
Jul 05, 2002 6.939 7.169 6.939 7.169 103,160 +0.20(+2.94%)
Jul 04, 2002 6.934 7.049 6.789 6.964 91,141 +0.00(+0.00%)
Jul 03, 2002 6.934 7.049 6.789 6.964 91,141 +0.03(+0.43%)
Jul 02, 2002 6.989 6.989 6.774 6.934 109,370 -0.05(-0.79%)
Jul 01, 2002 6.540 6.989 6.405 6.989 237,169 +0.47(+7.28%)
Jun 28, 2002 6.215 6.585 6.140 6.515 964,501 +0.40(+6.53%)
Jun 27, 2002 6.240 6.280 5.891 6.115 303,272 -0.26(-4.15%)
Jun 26, 2002 6.485 6.515 6.365 6.380 96,149 -0.15(-2.37%)
Jun 25, 2002 6.759 6.774 6.530 6.535 111,773 +0.04(+0.61%)
Jun 21, 2002 6.500 6.520 6.490 6.495 109,169 +0.00(+0.00%)
Jun 20, 2002 6.140 6.500 6.140 6.495 140,218 +0.13(+2.04%)
Jun 19, 2002 6.500 6.500 6.365 6.365 58,491 -0.14(-2.22%)
Jun 18, 2002 6.490 6.540 6.440 6.510 107,166 +0.02(+0.31%)
Jun 17, 2002 6.265 6.540 6.250 6.490 96,750 +0.15(+2.36%)
Jun 14, 2002 6.435 6.435 6.335 6.340 32,250 -0.04(-0.70%)
Jun 12, 2002 6.350 6.405 6.270 6.385 43,067 +0.02(+0.39%)
Jun 11, 2002 6.200 6.430 6.170 6.360 84,932 +0.11(+1.76%)
Jun 10, 2002 6.465 6.465 6.165 6.250 113,376 -0.19(-2.95%)
Jun 07, 2002 5.891 6.480 5.866 6.440 205,519 +0.08(+1.26%)
Jun 06, 2002 6.690 6.690 6.330 6.360 120,587 -0.33(-4.93%)
Jun 05, 2002 6.899 6.934 6.640 6.690 140,618 -0.30(-4.29%)
May 31, 2002 6.949 7.039 6.884 6.989 92,944 -0.05(-0.71%)
May 28, 2002 6.919 7.064 6.804 7.039 157,845 +0.12(+1.73%)
May 27, 2002 6.964 6.939 6.919 6.919 180,280 +0.00(+0.00%)
May 24, 2002 6.964 6.939 6.919 6.919 180,280 -0.05(-0.79%)
May 23, 2002 6.949 6.989 6.934 6.974 84,531 +0.01(+0.22%)
May 22, 2002 6.939 6.989 6.924 6.959 94,346 +0.00(+0.00%)
May 21, 2002 6.989 6.989 6.939 6.959 100,356 -0.03(-0.43%)
May 20, 2002 6.964 6.989 6.914 6.989 40,062 +0.02(+0.36%)
May 17, 2002 6.979 7.009 6.934 6.964 90,941 +0.00(+0.00%)
May 16, 2002 6.809 6.979 6.739 6.964 80,725 +0.13(+1.90%)
May 15, 2002 6.789 6.929 6.759 6.834 45,671 +0.03(+0.44%)
May 14, 2002 6.739 6.844 6.739 6.804 61,095 +0.01(+0.22%)
May 13, 2002 6.814 6.839 6.685 6.789 44,268 -0.05(-0.73%)
May 10, 2002 6.924 6.924 6.739 6.839 64,099 -0.03(-0.51%)
May 09, 2002 6.839 6.874 6.774 6.874 45,470 +0.00(+0.07%)
May 08, 2002 7.004 7.019 6.804 6.869 82,528 -0.14(-2.06%)
May 07, 2002 6.939 7.069 6.939 7.014 168,462 +0.04(+0.64%)
May 06, 2002 6.989 6.989 6.919 6.969 80,124 -0.02(-0.29%)
May 03, 2002 6.904 6.999 6.804 6.989 174,471 +0.05(+0.72%)
May 02, 2002 6.700 6.989 6.700 6.939 168,261 +0.25(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.