Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

56.55 +2.67 (+4.96%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.45 11.62 11.21 11.23 892,888 -0.17(-1.49%)
Apr 28, 2022 11.19 11.57 10.91 11.40 1,278,190 +0.78(+7.34%)
Apr 27, 2022 10.59 10.68 10.46 10.62 455,312 +0.05(+0.47%)
Apr 26, 2022 10.82 10.82 10.55 10.57 408,457 -0.33(-3.03%)
Apr 25, 2022 10.82 10.94 10.45 10.90 891,179 -0.07(-0.64%)
Apr 22, 2022 11.09 11.10 10.87 10.97 765,084 -0.17(-1.53%)
Apr 21, 2022 11.42 11.53 11.10 11.14 317,279 -0.19(-1.68%)
Apr 20, 2022 11.26 11.44 11.22 11.33 611,594 +0.22(+1.98%)
Apr 19, 2022 10.95 11.21 10.93 11.11 543,785 +0.09(+0.82%)
Apr 18, 2022 11.08 11.19 10.97 11.02 247,752 -0.10(-0.90%)
Apr 14, 2022 11.28 11.40 11.11 11.12 285,864 -0.18(-1.59%)
Apr 13, 2022 11.09 11.39 11.09 11.30 403,374 +0.20(+1.80%)
Apr 12, 2022 11.07 11.36 11.07 11.10 278,185 +0.08(+0.73%)
Apr 11, 2022 11.17 11.26 10.99 11.02 505,038 -0.27(-2.39%)
Apr 08, 2022 11.20 11.38 11.07 11.29 491,001 +0.03(+0.27%)
Apr 07, 2022 11.24 11.29 11.01 11.26 506,837 +0.02(+0.18%)
Apr 06, 2022 11.29 11.34 11.13 11.24 616,008 -0.12(-1.06%)
Apr 05, 2022 11.74 11.78 11.34 11.36 817,827 -0.44(-3.73%)
Apr 04, 2022 12.02 12.02 11.63 11.80 787,567 -0.11(-0.92%)
Apr 01, 2022 11.95 12.02 11.79 11.91 739,892 +0.00(+0.00%)
Mar 31, 2022 11.90 12.02 11.53 11.91 653,192 -0.01(-0.08%)
Mar 30, 2022 12.24 12.24 11.90 11.92 447,008 -0.32(-2.61%)
Mar 29, 2022 12.25 12.70 12.19 12.24 862,868 +0.07(+0.58%)
Mar 28, 2022 12.24 12.27 11.98 12.17 436,781 -0.10(-0.81%)
Mar 25, 2022 12.30 12.37 12.07 12.27 633,172 +0.07(+0.57%)
Mar 24, 2022 12.13 12.23 11.85 12.20 698,757 +0.11(+0.91%)
Mar 23, 2022 12.24 12.34 12.06 12.09 345,814 -0.23(-1.87%)
Mar 22, 2022 12.46 12.57 12.30 12.32 347,721 -0.10(-0.81%)
Mar 21, 2022 12.30 12.63 12.22 12.42 661,710 +0.23(+1.89%)
Mar 18, 2022 12.54 12.54 12.07 12.19 970,700 -0.41(-3.25%)
Mar 17, 2022 12.42 12.62 12.31 12.60 973,515 +0.10(+0.80%)
Mar 16, 2022 11.87 12.63 11.86 12.50 955,229 +0.90(+7.76%)
Mar 15, 2022 11.34 11.62 11.31 11.60 391,172 +0.30(+2.65%)
Mar 14, 2022 11.75 11.75 11.29 11.30 412,676 -0.35(-3.00%)
Mar 11, 2022 11.57 11.69 11.48 11.65 502,394 +0.15(+1.30%)
Mar 10, 2022 11.71 11.38 11.50 533,147 -0.38(-3.20%)
Mar 09, 2022 11.79 11.91 11.59 11.88 423,595 +0.41(+3.57%)
Mar 08, 2022 10.92 11.81 10.78 11.47 1,020,177 +0.61(+5.62%)
Mar 07, 2022 11.46 11.54 10.83 10.86 792,166 -0.65(-5.65%)
Mar 04, 2022 11.77 11.78 11.39 11.51 473,907 -0.47(-3.92%)
Mar 03, 2022 11.91 12.02 11.72 11.98 486,018 +0.12(+1.01%)
Mar 02, 2022 11.55 12.01 11.55 11.86 506,293 +0.36(+3.13%)
Mar 01, 2022 11.89 11.95 11.48 11.50 475,556 -0.39(-3.28%)
Feb 28, 2022 11.87 12.11 11.84 11.89 460,120 -0.19(-1.57%)
Feb 25, 2022 11.76 12.09 11.75 12.08 522,000 +0.44(+3.78%)
Feb 24, 2022 11.35 11.68 11.17 11.64 694,944 -0.13(-1.10%)
Feb 23, 2022 12.12 12.33 11.73 11.77 622,806 -0.26(-2.16%)
Feb 22, 2022 12.24 12.36 12.01 12.03 734,666 -0.33(-2.67%)
Feb 18, 2022 12.36 0 +0.04(+0.32%)
Feb 17, 2022 12.31 12.44 12.20 12.32 606,785 -0.16(-1.28%)
Feb 16, 2022 12.54 12.63 12.37 12.48 809,591 -0.03(-0.24%)
Feb 15, 2022 12.15 12.54 12.06 12.51 642,019 +0.52(+4.34%)
Feb 14, 2022 11.96 12.19 11.87 11.99 556,015 +0.00(+0.00%)
Feb 11, 2022 12.10 12.38 11.88 11.99 779,289 -0.11(-0.91%)
Feb 10, 2022 11.99 12.38 11.99 12.10 934,890 -0.11(-0.90%)
Feb 09, 2022 11.88 12.35 11.75 12.21 1,080,791 +0.43(+3.65%)
Feb 08, 2022 11.82 11.90 11.70 11.78 1,541,430 -0.05(-0.42%)
Feb 07, 2022 12.19 12.24 11.79 11.83 1,192,277 -0.33(-2.71%)
Feb 04, 2022 12.52 12.56 11.96 12.16 900,217 -0.45(-3.57%)
Feb 03, 2022 12.55 12.71 12.46 12.61 891,195 -0.05(-0.39%)
Feb 02, 2022 13.00 13.40 12.54 12.66 1,176,870 -0.19(-1.48%)
Feb 01, 2022 12.50 12.86 12.17 12.85 1,391,587 +0.40(+3.21%)
Jan 31, 2022 12.43 12.11 12.45 1,010,539 -0.03(-0.24%)
Jan 28, 2022 11.73 12.48 11.63 12.48 713,087 +0.84(+7.22%)
Jan 27, 2022 11.34 12.41 11.34 11.64 1,034,110 +0.67(+6.11%)
Jan 26, 2022 11.15 11.22 10.91 10.97 554,064 +0.03(+0.27%)
Jan 25, 2022 10.60 11.08 10.55 10.94 790,779 +0.15(+1.39%)
Jan 24, 2022 10.43 10.84 10.15 10.79 691,623 +0.12(+1.12%)
Jan 21, 2022 10.59 10.90 10.52 10.67 583,590 -0.04(-0.37%)
Jan 20, 2022 10.88 11.13 10.70 10.71 440,168 -0.09(-0.83%)
Jan 19, 2022 11.15 11.34 10.78 10.80 497,630 -0.29(-2.61%)
Jan 18, 2022 11.39 11.39 11.01 11.09 431,650 -0.49(-4.23%)
Jan 14, 2022 11.58 0 +0.00(+0.00%)
Jan 13, 2022 11.52 11.87 11.44 11.58 553,910 +0.20(+1.76%)
Jan 12, 2022 11.37 11.46 11.21 11.38 366,362 +0.12(+1.07%)
Jan 11, 2022 10.77 11.37 10.77 11.26 408,827 +0.37(+3.40%)
Jan 10, 2022 11.00 11.09 10.76 10.89 397,470 -0.20(-1.80%)
Jan 07, 2022 11.41 11.45 11.08 11.09 372,861 -0.28(-2.46%)
Jan 06, 2022 11.69 11.78 11.34 11.37 435,250 -0.26(-2.24%)
Jan 05, 2022 11.76 12.04 11.62 11.63 652,980 -0.10(-0.85%)
Jan 04, 2022 11.21 11.76 11.21 11.73 995,922 +0.52(+4.64%)
Jan 03, 2022 11.14 11.37 11.13 11.21 314,954 +0.08(+0.72%)
Dec 31, 2021 11.00 11.17 11.00 11.13 224,990 +0.10(+0.91%)
Dec 30, 2021 11.18 11.26 11.03 11.03 187,764 -0.14(-1.25%)
Dec 29, 2021 11.33 11.35 11.10 11.17 245,198 +0.00(+0.00%)
Dec 28, 2021 11.27 11.28 11.09 11.17 173,417 -0.07(-0.62%)
Dec 27, 2021 11.02 11.28 10.94 11.24 359,551 +0.36(+3.31%)
Dec 23, 2021 10.83 11.00 10.79 10.88 662,464 +0.12(+1.12%)
Dec 22, 2021 10.58 10.81 10.54 10.76 386,020 +0.22(+2.09%)
Dec 21, 2021 10.21 10.57 10.21 10.54 302,053 +0.42(+4.15%)
Dec 20, 2021 10.25 10.26 9.931 10.12 472,813 -0.40(-3.80%)
Dec 17, 2021 10.50 10.82 10.47 10.52 449,897 -0.04(-0.38%)
Dec 16, 2021 10.72 10.86 10.54 10.56 573,558 +0.00(+0.00%)
Dec 15, 2021 10.39 10.57 10.24 10.56 314,555 +0.18(+1.73%)
Dec 14, 2021 10.34 10.48 10.26 10.38 317,830 +0.00(+0.00%)
Dec 13, 2021 10.64 10.70 10.30 10.38 278,763 -0.30(-2.81%)
Dec 10, 2021 10.63 10.70 10.46 10.68 309,827 +0.11(+1.04%)
Dec 09, 2021 10.80 10.80 10.56 10.57 273,784 -0.29(-2.67%)
Dec 08, 2021 10.95 10.98 10.82 10.86 216,284 -0.07(-0.64%)
Dec 07, 2021 10.90 11.02 10.81 10.93 324,493 +0.26(+2.44%)
Dec 06, 2021 10.65 10.87 10.54 10.67 343,799 +0.12(+1.14%)
Dec 03, 2021 10.43 10.60 10.28 10.55 446,158 +0.17(+1.64%)
Dec 02, 2021 9.980 10.45 9.935 10.38 440,272 +0.53(+5.38%)
Dec 01, 2021 10.58 10.58 9.830 9.850 1,035,546 -0.38(-3.71%)
Nov 30, 2021 10.30 10.43 10.02 10.23 431,594 -0.20(-1.92%)
Nov 29, 2021 10.97 11.00 10.42 10.43 729,332 -0.35(-3.25%)
Nov 26, 2021 11.00 11.12 10.69 10.78 264,847 -0.47(-4.18%)
Nov 24, 2021 11.15 11.33 11.15 11.25 257,776 +0.00(+0.00%)
Nov 23, 2021 11.23 11.37 11.14 11.25 246,621 +0.02(+0.18%)
Nov 22, 2021 11.25 11.43 11.18 11.23 327,515 +0.01(+0.09%)
Nov 19, 2021 11.27 11.42 11.20 11.22 286,597 -0.21(-1.84%)
Nov 18, 2021 11.42 11.59 11.38 11.43 376,092 -0.04(-0.35%)
Nov 17, 2021 11.30 11.51 11.28 11.47 293,556 +0.15(+1.33%)
Nov 16, 2021 11.58 11.69 11.31 11.32 399,727 -0.23(-1.99%)
Nov 15, 2021 11.69 11.88 11.53 11.55 432,659 -0.05(-0.43%)
Nov 12, 2021 11.54 11.77 11.54 11.60 381,096 +0.06(+0.52%)
Nov 11, 2021 11.30 11.64 11.28 11.54 312,852 +0.26(+2.30%)
Nov 10, 2021 11.47 11.28 11.28 497,965 -0.22(-1.91%)
Nov 09, 2021 11.13 11.54 11.02 11.50 664,489 +0.41(+3.70%)
Nov 08, 2021 11.02 11.24 11.02 11.09 510,290 +0.08(+0.73%)
Nov 05, 2021 10.69 11.07 10.65 11.01 464,115 +0.43(+4.06%)
Nov 04, 2021 10.62 10.71 10.50 10.58 257,589 -0.04(-0.38%)
Nov 03, 2021 10.39 10.69 10.35 10.62 405,150 +0.21(+2.02%)
Nov 02, 2021 10.28 10.43 10.12 10.41 278,085 +0.18(+1.76%)
Nov 01, 2021 9.890 10.36 10.03 10.23 873,206 +0.41(+4.18%)
Oct 29, 2021 9.820 9.855 9.630 9.820 254,545 +0.01(+0.10%)
Oct 28, 2021 9.700 9.875 9.410 9.810 648,375 +0.01(+0.10%)
Oct 27, 2021 10.14 10.15 9.620 9.800 626,579 -0.27(-2.68%)
Oct 26, 2021 9.920 10.07 830,467 +0.62(+6.56%)
Oct 25, 2021 9.390 9.490 9.320 9.450 265,953 +0.11(+1.18%)
Oct 22, 2021 9.320 9.480 9.280 9.340 246,881 +0.00(+0.00%)
Oct 21, 2021 9.240 9.365 9.180 9.340 284,336 +0.10(+1.08%)
Oct 20, 2021 9.120 9.250 9.060 9.240 159,657 +0.10(+1.09%)
Oct 19, 2021 9.210 9.300 9.100 9.140 167,313 -0.12(-1.30%)
Oct 18, 2021 9.300 9.320 9.105 9.260 371,165 -0.06(-0.64%)
Oct 15, 2021 9.580 9.650 9.320 9.320 324,291 -0.08(-0.85%)
Oct 14, 2021 9.300 9.450 9.250 9.400 322,870 +0.19(+2.06%)
Oct 13, 2021 9.200 9.270 9.150 9.210 224,989 +0.01(+0.11%)
Oct 12, 2021 9.380 9.380 9.180 9.200 270,149 -0.16(-1.71%)
Oct 11, 2021 9.270 9.530 9.270 9.360 177,129 +0.03(+0.32%)
Oct 08, 2021 9.160 9.350 9.160 9.330 221,263 +0.15(+1.63%)
Oct 07, 2021 9.100 9.200 9.050 9.180 167,263 +0.21(+2.34%)
Oct 06, 2021 8.990 9.030 8.890 8.970 254,437 -0.13(-1.43%)
Oct 05, 2021 9.080 9.150 9.050 9.100 143,820 +0.04(+0.44%)
Oct 04, 2021 9.170 9.200 8.989 9.060 393,544 -0.19(-2.05%)
Oct 01, 2021 8.940 9.300 8.860 9.250 507,661 +0.37(+4.17%)
Sep 30, 2021 9.090 9.190 8.840 8.880 346,536 -0.12(-1.33%)
Sep 29, 2021 9.120 9.160 8.840 9.000 393,549 -0.13(-1.42%)
Sep 28, 2021 9.320 9.330 9.090 9.130 621,578 -0.27(-2.87%)
Sep 27, 2021 9.380 9.500 9.320 9.400 411,814 -0.06(-0.63%)
Sep 24, 2021 9.590 9.680 9.450 9.460 758,801 -0.21(-2.17%)
Sep 23, 2021 9.510 9.960 9.510 9.670 931,804 +0.21(+2.22%)
Sep 22, 2021 8.400 9.600 8.400 9.460 1,146,345 +1.41(+17.52%)
Sep 21, 2021 8.240 8.240 8.050 8.050 229,109 -0.12(-1.47%)
Sep 20, 2021 8.290 8.320 8.030 8.170 277,724 -0.28(-3.31%)
Sep 17, 2021 8.610 8.610 8.440 8.450 231,856 -0.17(-1.97%)
Sep 16, 2021 8.710 8.710 8.540 8.620 201,614 -0.09(-1.03%)
Sep 15, 2021 8.610 8.710 8.530 8.710 247,064 +0.09(+1.04%)
Sep 14, 2021 8.830 8.830 8.600 8.620 203,612 -0.13(-1.49%)
Sep 13, 2021 8.810 8.810 8.635 8.750 327,676 +0.00(+0.00%)
Sep 10, 2021 8.890 8.890 8.715 8.750 267,147 -0.07(-0.79%)
Sep 09, 2021 9.050 9.050 8.775 8.820 279,457 -0.24(-2.65%)
Sep 08, 2021 9.270 9.270 9.010 9.060 287,322 -0.21(-2.27%)
Sep 07, 2021 9.370 9.380 9.225 9.270 177,404 -0.08(-0.86%)
Sep 03, 2021 9.330 9.410 9.270 9.350 215,981 +0.04(+0.43%)
Sep 02, 2021 9.350 9.375 9.220 9.310 488,810 -0.04(-0.43%)
Sep 01, 2021 9.500 9.500 9.330 9.350 275,266 -0.15(-1.58%)
Aug 31, 2021 9.470 9.500 9.310 9.500 289,321 +0.03(+0.32%)
Aug 30, 2021 9.570 9.570 9.405 9.470 545,633 -0.05(-0.53%)
Aug 27, 2021 9.130 9.520 9.130 9.520 369,789 +0.39(+4.27%)
Aug 26, 2021 9.140 9.190 9.080 9.130 441,661 +0.00(+0.00%)
Aug 25, 2021 9.060 9.169 9.040 9.130 255,273 +0.04(+0.44%)
Aug 24, 2021 8.930 9.097 8.920 9.090 178,864 +0.16(+1.79%)
Aug 23, 2021 8.830 8.930 8.750 8.930 242,995 +0.17(+1.94%)
Aug 20, 2021 8.650 8.805 8.590 8.760 164,037 +0.07(+0.81%)
Aug 19, 2021 8.590 8.700 8.520 8.690 396,933 -0.01(-0.11%)
Aug 18, 2021 8.610 8.770 8.610 8.700 291,532 +0.04(+0.46%)
Aug 17, 2021 8.660 8.700 8.570 8.660 280,290 -0.03(-0.35%)
Aug 16, 2021 8.670 8.770 8.630 8.690 193,674 -0.04(-0.46%)
Aug 13, 2021 8.730 8.800 8.710 8.730 161,022 -0.06(-0.68%)
Aug 12, 2021 8.700 8.810 8.665 8.790 492,452 +0.04(+0.46%)
Aug 11, 2021 8.790 8.790 8.640 8.750 467,473 -0.02(-0.23%)
Aug 10, 2021 8.730 8.837 8.710 8.770 172,968 +0.05(+0.57%)
Aug 09, 2021 8.740 8.760 8.620 8.720 389,687 -0.05(-0.57%)
Aug 06, 2021 8.740 8.790 8.670 8.770 199,691 +0.07(+0.80%)
Aug 05, 2021 8.740 8.800 8.680 8.700 238,461 -0.01(-0.11%)
Aug 04, 2021 9.020 9.140 8.700 8.710 407,227 -0.38(-4.18%)
Aug 03, 2021 9.010 9.155 8.800 9.090 412,518 +0.17(+1.91%)
Aug 02, 2021 9.000 9.090 8.880 8.920 381,955 +0.05(+0.56%)
Jul 30, 2021 8.810 8.990 8.720 8.870 1,512,000 +0.05(+0.57%)
Jul 29, 2021 9.050 9.050 8.750 8.820 711,524 -0.14(-1.56%)
Jul 28, 2021 8.600 9.025 8.510 8.960 732,534 +0.36(+4.19%)
Jul 27, 2021 7.760 8.688 7.760 8.600 1,267,655 +1.14(+15.28%)
Jul 26, 2021 7.320 7.530 7.310 7.460 334,349 +0.10(+1.36%)
Jul 23, 2021 7.340 7.370 7.245 7.360 283,829 +0.08(+1.10%)
Jul 22, 2021 7.490 7.490 7.265 7.280 258,820 -0.21(-2.80%)
Jul 21, 2021 7.310 7.510 7.310 7.490 347,814 +0.22(+3.03%)
Jul 20, 2021 7.080 7.315 7.010 7.270 486,740 +0.19(+2.68%)
Jul 19, 2021 7.220 7.235 7.040 7.080 506,234 -0.27(-3.67%)
Jul 16, 2021 7.560 7.580 7.320 7.350 321,299 -0.14(-1.87%)
Jul 15, 2021 7.600 7.630 7.430 7.490 257,386 -0.12(-1.58%)
Jul 14, 2021 7.700 7.800 7.575 7.610 363,073 -0.07(-0.91%)
Jul 13, 2021 7.690 7.755 7.630 7.680 234,509 -0.06(-0.78%)
Jul 12, 2021 7.660 7.760 7.620 7.740 213,264 +0.02(+0.26%)
Jul 09, 2021 7.630 7.800 7.600 7.720 259,407 +0.19(+2.52%)
Jul 08, 2021 7.500 7.630 7.440 7.530 253,473 -0.09(-1.18%)
Jul 07, 2021 7.800 7.835 7.520 7.620 403,652 -0.19(-2.43%)
Jul 06, 2021 8.070 8.070 7.750 7.810 540,068 -0.26(-3.22%)
Jul 02, 2021 8.110 8.170 7.980 8.070 363,296 -0.01(-0.12%)
Jul 01, 2021 7.900 8.120 7.850 8.080 251,404 +0.23(+2.93%)
Jun 30, 2021 7.980 7.982 7.765 7.850 446,663 -0.16(-2.00%)
Jun 29, 2021 8.070 8.140 7.950 8.010 392,947 -0.08(-0.99%)
Jun 28, 2021 8.140 8.140 8.020 8.090 349,059 -0.01(-0.12%)
Jun 25, 2021 7.930 8.110 7.920 8.100 265,441 +0.20(+2.53%)
Jun 24, 2021 7.880 7.930 7.800 7.900 158,736 +0.10(+1.28%)
Jun 23, 2021 7.860 7.950 7.790 7.800 200,978 -0.10(-1.27%)
Jun 22, 2021 7.970 8.000 7.801 7.900 296,420 -0.07(-0.88%)
Jun 21, 2021 7.820 7.980 7.790 7.970 336,436 +0.20(+2.57%)
Jun 18, 2021 8.050 8.050 7.760 7.770 515,890 -0.28(-3.48%)
Jun 17, 2021 8.240 8.260 7.980 8.050 575,278 -0.19(-2.31%)
Jun 16, 2021 8.260 8.280 8.160 8.240 173,370 -0.05(-0.60%)
Jun 15, 2021 8.160 8.445 8.150 8.290 501,535 +0.14(+1.72%)
Jun 14, 2021 8.290 8.290 8.130 8.150 324,806 -0.16(-1.93%)
Jun 11, 2021 8.480 8.500 8.300 8.310 124,066 -0.12(-1.42%)
Jun 10, 2021 8.470 8.490 8.410 8.430 106,749 -0.02(-0.24%)
Jun 09, 2021 8.520 8.550 8.450 8.450 101,303 -0.07(-0.82%)
Jun 08, 2021 8.620 8.660 8.470 8.520 117,597 -0.10(-1.16%)
Jun 07, 2021 8.700 8.800 8.570 8.620 289,022 +0.00(+0.00%)
Jun 04, 2021 8.450 8.660 8.450 8.620 295,348 +0.20(+2.38%)
Jun 03, 2021 8.380 8.470 8.260 8.420 196,768 -0.01(-0.12%)
Jun 02, 2021 8.600 8.620 8.390 8.430 221,599 -0.17(-1.98%)
Jun 01, 2021 8.720 8.720 8.475 8.600 274,277 -0.02(-0.23%)
May 28, 2021 8.750 8.750 8.550 8.620 292,548 -0.07(-0.81%)
May 27, 2021 8.380 8.710 8.340 8.690 476,049 +0.39(+4.70%)
May 26, 2021 8.360 8.410 8.175 8.300 290,998 -0.06(-0.72%)
May 25, 2021 8.630 8.730 8.350 8.360 295,431 -0.29(-3.35%)
May 24, 2021 8.600 8.730 8.515 8.650 182,360 +0.16(+1.88%)
May 21, 2021 8.590 8.630 8.430 8.490 228,801 -0.08(-0.93%)
May 20, 2021 8.640 8.660 8.440 8.570 325,997 -0.08(-0.92%)
May 19, 2021 8.390 8.660 8.380 8.650 349,808 +0.12(+1.41%)
May 18, 2021 8.480 8.560 8.420 8.530 300,793 +0.04(+0.47%)
May 17, 2021 8.340 8.520 8.330 8.490 302,005 +0.08(+0.95%)
May 14, 2021 8.310 8.500 8.240 8.410 417,849 +0.17(+2.06%)
May 13, 2021 8.120 8.310 8.040 8.240 445,735 +0.15(+1.85%)
May 12, 2021 8.240 8.300 8.010 8.090 492,109 -0.23(-2.76%)
May 11, 2021 8.110 8.340 7.980 8.320 426,146 +0.01(+0.12%)
May 10, 2021 8.290 8.325 8.160 8.310 358,215 +0.00(+0.00%)
May 07, 2021 8.130 8.320 8.118 8.310 300,048 +0.14(+1.71%)
May 06, 2021 8.040 8.170 7.870 8.170 305,763 +0.12(+1.49%)
May 05, 2021 8.070 8.200 7.950 8.050 463,697 -0.07(-0.86%)
May 04, 2021 8.340 8.390 8.060 8.120 374,293 -0.26(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.