Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.090 6.520 5.950 6.230 701,846 +0.10(+1.63%)
Apr 29, 2020 5.530 6.390 5.380 6.130 1,438,685 +0.98(+19.03%)
Apr 28, 2020 4.910 5.250 4.850 5.150 845,049 +0.36(+7.52%)
Apr 27, 2020 4.880 4.880 4.590 4.790 605,540 +0.05(+1.05%)
Apr 24, 2020 4.580 4.770 4.470 4.740 436,200 +0.15(+3.27%)
Apr 23, 2020 4.690 4.780 4.590 4.590 543,046 +0.07(+1.55%)
Apr 22, 2020 4.540 4.640 4.360 4.520 468,856 +0.07(+1.57%)
Apr 21, 2020 4.600 4.650 4.320 4.450 624,477 -0.21(-4.51%)
Apr 20, 2020 4.460 4.710 4.380 4.660 671,887 +0.13(+2.87%)
Apr 17, 2020 4.370 4.560 4.370 4.530 438,800 +0.29(+6.84%)
Apr 16, 2020 4.130 4.310 4.130 4.240 397,924 +0.10(+2.42%)
Apr 15, 2020 4.410 4.410 4.100 4.140 469,998 -0.40(-8.81%)
Apr 14, 2020 4.500 4.580 4.460 4.540 503,771 +0.15(+3.42%)
Apr 13, 2020 4.200 4.405 4.110 4.390 556,122 +0.22(+5.28%)
Apr 09, 2020 4.100 4.275 4.040 4.170 471,100 +0.25(+6.38%)
Apr 08, 2020 3.510 3.955 3.480 3.920 448,442 +0.45(+12.97%)
Apr 07, 2020 3.620 3.760 3.460 3.470 1,812,859 -0.02(-0.57%)
Apr 06, 2020 3.480 3.600 3.395 3.490 849,711 +0.15(+4.49%)
Apr 03, 2020 3.490 3.500 3.260 3.340 1,133,800 -0.08(-2.34%)
Apr 02, 2020 3.280 3.700 3.270 3.420 777,695 +0.09(+2.70%)
Apr 01, 2020 3.350 3.370 3.200 3.330 697,332 -0.17(-4.86%)
Mar 31, 2020 3.500 3.650 3.430 3.500 903,216 -0.02(-0.57%)
Mar 30, 2020 3.250 3.550 3.130 3.520 687,761 +0.19(+5.71%)
Mar 27, 2020 3.430 3.430 3.110 3.330 465,000 -0.19(-5.40%)
Mar 26, 2020 3.300 3.760 3.270 3.520 721,103 +0.32(+10.00%)
Mar 25, 2020 3.100 3.400 2.895 3.200 1,586,509 +0.22(+7.38%)
Mar 24, 2020 2.900 3.150 2.900 2.980 1,321,936 +0.14(+4.93%)
Mar 23, 2020 2.950 2.950 2.690 2.840 1,157,526 -0.06(-2.07%)
Mar 20, 2020 2.990 3.225 2.840 2.900 860,500 -0.04(-1.36%)
Mar 19, 2020 3.000 3.140 2.690 2.940 889,402 +0.11(+3.89%)
Mar 18, 2020 3.450 3.540 2.630 2.830 662,541 -0.94(-24.93%)
Mar 17, 2020 3.790 4.000 3.600 3.770 821,005 +0.00(+0.00%)
Mar 16, 2020 3.780 4.170 3.690 3.770 381,279 -0.57(-13.13%)
Mar 13, 2020 4.210 4.360 4.080 4.340 927,300 +0.32(+7.96%)
Mar 12, 2020 4.570 4.670 4.000 4.020 794,227 -1.05(-20.71%)
Mar 11, 2020 5.220 5.340 5.020 5.070 422,102 -0.29(-5.41%)
Mar 10, 2020 5.750 5.850 5.150 5.360 655,042 -0.25(-4.46%)
Mar 09, 2020 5.940 6.090 5.600 5.610 375,780 -0.83(-12.89%)
Mar 06, 2020 6.280 6.460 6.240 6.440 471,900 -0.06(-0.92%)
Mar 05, 2020 6.440 6.600 6.385 6.500 326,002 -0.12(-1.81%)
Mar 04, 2020 6.540 6.625 6.410 6.620 343,335 +0.15(+2.32%)
Mar 03, 2020 6.400 6.640 6.360 6.470 520,188 +0.06(+0.94%)
Mar 02, 2020 6.360 6.430 6.180 6.410 1,012,512 +0.09(+1.42%)
Feb 28, 2020 6.360 6.360 6.090 6.320 858,800 -0.28(-4.24%)
Feb 27, 2020 6.780 6.780 6.560 6.600 819,573 -0.33(-4.76%)
Feb 26, 2020 7.020 7.180 6.920 6.930 271,198 -0.08(-1.14%)
Feb 25, 2020 7.290 7.340 6.990 7.010 469,687 -0.28(-3.84%)
Feb 24, 2020 7.340 7.440 7.290 7.290 511,241 -0.30(-3.95%)
Feb 21, 2020 7.800 7.800 7.570 7.590 249,100 -0.24(-3.07%)
Feb 20, 2020 7.780 7.915 7.770 7.830 396,532 -0.01(-0.13%)
Feb 19, 2020 7.960 7.960 7.750 7.840 479,207 -0.03(-0.38%)
Feb 18, 2020 8.010 8.010 7.790 7.870 412,699 -0.18(-2.24%)
Feb 14, 2020 8.210 8.220 8.040 8.050 278,500 -0.16(-1.95%)
Feb 13, 2020 8.350 8.350 8.193 8.210 242,340 -0.16(-1.91%)
Feb 12, 2020 8.190 8.420 8.185 8.370 598,300 +0.23(+2.83%)
Feb 11, 2020 8.080 8.230 8.030 8.140 907,260 +0.09(+1.12%)
Feb 10, 2020 8.210 8.210 7.930 8.050 766,663 -0.21(-2.54%)
Feb 07, 2020 8.730 8.730 8.230 8.260 666,800 -0.50(-5.71%)
Feb 06, 2020 9.080 9.130 8.740 8.760 553,414 -0.30(-3.31%)
Feb 05, 2020 9.090 9.150 8.990 9.060 1,197,326 +0.07(+0.78%)
Feb 04, 2020 8.950 9.070 8.930 8.990 960,401 +0.10(+1.12%)
Feb 03, 2020 9.150 9.150 8.885 8.890 840,449 -0.15(-1.66%)
Jan 31, 2020 9.150 9.290 9.020 9.040 1,280,000 -0.10(-1.09%)
Jan 30, 2020 9.180 9.290 8.780 9.140 2,520,115 +0.29(+3.28%)
Jan 29, 2020 9.010 9.090 8.850 8.850 800,071 -0.08(-0.90%)
Jan 28, 2020 8.770 9.040 8.730 8.930 2,071,866 +0.21(+2.41%)
Jan 27, 2020 8.670 8.800 8.600 8.720 491,271 -0.10(-1.13%)
Jan 24, 2020 8.990 9.010 8.770 8.820 415,700 -0.08(-0.90%)
Jan 23, 2020 8.790 8.960 8.690 8.900 412,839 +0.09(+1.02%)
Jan 22, 2020 8.790 8.950 8.790 8.810 575,967 +0.01(+0.11%)
Jan 21, 2020 8.790 8.860 8.730 8.800 358,439 -0.05(-0.56%)
Jan 17, 2020 9.010 9.050 8.790 8.850 261,800 -0.08(-0.90%)
Jan 16, 2020 8.610 8.970 8.610 8.930 387,908 +0.35(+4.08%)
Jan 15, 2020 8.400 8.600 8.400 8.580 485,179 +0.15(+1.78%)
Jan 14, 2020 8.460 8.515 8.410 8.430 519,773 -0.04(-0.47%)
Jan 13, 2020 8.460 8.530 8.425 8.470 632,895 +0.04(+0.47%)
Jan 10, 2020 8.360 8.430 8.330 8.430 307,300 +0.10(+1.20%)
Jan 09, 2020 8.460 8.530 8.320 8.330 222,863 -0.04(-0.48%)
Jan 08, 2020 8.200 8.420 8.200 8.370 447,716 +0.16(+1.95%)
Jan 07, 2020 8.130 8.235 8.090 8.210 125,164 +0.08(+0.98%)
Jan 06, 2020 8.190 8.215 8.100 8.130 218,769 -0.07(-0.85%)
Jan 03, 2020 8.240 8.270 8.130 8.200 237,200 -0.13(-1.56%)
Jan 02, 2020 8.310 8.360 8.160 8.330 289,942 +0.06(+0.73%)
Dec 31, 2019 8.250 8.360 8.205 8.270 184,300 +0.02(+0.24%)
Dec 30, 2019 8.080 8.330 8.040 8.250 247,548 +0.14(+1.73%)
Dec 27, 2019 8.180 8.180 8.095 8.110 198,200 -0.03(-0.37%)
Dec 26, 2019 8.210 8.210 8.090 8.140 159,741 -0.05(-0.61%)
Dec 24, 2019 8.250 8.250 8.130 8.190 291,600 -0.08(-0.97%)
Dec 23, 2019 8.190 8.350 8.190 8.270 377,224 -0.17(-2.01%)
Dec 20, 2019 8.500 8.530 8.340 8.440 261,000 -0.06(-0.71%)
Dec 19, 2019 8.290 8.540 8.210 8.500 769,076 +0.23(+2.78%)
Dec 18, 2019 8.220 8.310 8.000 8.270 674,258 +0.07(+0.85%)
Dec 17, 2019 8.130 8.220 8.050 8.200 453,914 +0.14(+1.74%)
Dec 16, 2019 7.960 8.120 7.925 8.060 363,392 +0.16(+2.03%)
Dec 13, 2019 7.920 7.990 7.870 7.900 455,600 -0.02(-0.25%)
Dec 12, 2019 7.700 7.980 7.660 7.920 545,566 +0.24(+3.13%)
Dec 11, 2019 7.550 7.685 7.470 7.680 663,734 +0.18(+2.40%)
Dec 10, 2019 7.520 7.565 7.490 7.500 275,940 -0.04(-0.53%)
Dec 09, 2019 7.620 7.630 7.490 7.540 367,747 -0.09(-1.18%)
Dec 06, 2019 7.690 7.770 7.590 7.630 318,600 -0.04(-0.52%)
Dec 05, 2019 7.710 7.780 7.645 7.670 381,014 -0.03(-0.39%)
Dec 04, 2019 7.560 7.780 7.560 7.700 304,609 +0.19(+2.53%)
Dec 03, 2019 7.490 7.525 7.338 7.510 396,832 -0.03(-0.40%)
Dec 02, 2019 7.790 7.830 7.520 7.540 554,202 -0.21(-2.71%)
Nov 29, 2019 7.730 7.780 7.680 7.750 164,800 +0.02(+0.26%)
Nov 27, 2019 7.620 7.730 7.607 7.730 229,900 +0.12(+1.58%)
Nov 26, 2019 7.680 7.700 7.580 7.610 390,464 -0.09(-1.17%)
Nov 25, 2019 7.580 7.740 7.550 7.700 192,375 +0.13(+1.72%)
Nov 22, 2019 7.580 7.680 7.560 7.570 322,000 -0.03(-0.39%)
Nov 21, 2019 7.580 7.650 7.510 7.600 236,910 +0.03(+0.40%)
Nov 20, 2019 7.560 7.640 7.480 7.570 367,917 -0.04(-0.53%)
Nov 19, 2019 7.700 7.700 7.590 7.610 268,759 -0.01(-0.13%)
Nov 18, 2019 7.810 7.830 7.620 7.620 312,681 -0.25(-3.18%)
Nov 15, 2019 7.800 7.950 7.800 7.870 209,500 +0.09(+1.16%)
Nov 14, 2019 8.000 8.090 7.770 7.780 409,407 -0.28(-3.47%)
Nov 13, 2019 7.850 8.070 7.820 8.060 224,845 +0.13(+1.64%)
Nov 12, 2019 7.990 8.030 7.860 7.930 180,848 -0.10(-1.25%)
Nov 11, 2019 7.740 8.080 7.740 8.030 336,758 +0.20(+2.55%)
Nov 08, 2019 7.900 7.930 7.770 7.830 442,800 -0.05(-0.63%)
Nov 07, 2019 7.790 7.930 7.780 7.880 592,013 +0.17(+2.20%)
Nov 06, 2019 7.620 7.790 7.560 7.710 500,702 +0.06(+0.78%)
Nov 05, 2019 7.680 7.840 7.560 7.650 1,544,483 -0.03(-0.39%)
Nov 04, 2019 7.350 7.690 7.350 7.680 908,270 +0.31(+4.21%)
Nov 01, 2019 7.220 7.480 7.220 7.370 554,100 +0.15(+2.08%)
Oct 31, 2019 7.080 7.275 6.990 7.220 870,623 +0.15(+2.12%)
Oct 30, 2019 6.930 7.080 6.840 7.070 994,774 +0.19(+2.76%)
Oct 29, 2019 6.830 7.040 6.790 6.880 1,104,991 -0.03(-0.43%)
Oct 28, 2019 6.430 7.070 6.430 6.910 666,187 +0.48(+7.47%)
Oct 25, 2019 6.770 6.960 5.950 6.430 1,396,600 -0.45(-6.54%)
Oct 24, 2019 6.780 7.000 6.720 6.880 389,119 +0.19(+2.84%)
Oct 23, 2019 6.720 6.740 6.635 6.690 790,700 -0.05(-0.74%)
Oct 22, 2019 6.820 6.820 6.720 6.740 312,478 -0.08(-1.17%)
Oct 21, 2019 6.700 6.890 6.680 6.820 211,982 +0.16(+2.40%)
Oct 18, 2019 6.780 6.850 6.650 6.660 323,700 -0.15(-2.20%)
Oct 17, 2019 6.850 6.870 6.740 6.810 136,775 -0.02(-0.29%)
Oct 16, 2019 6.690 6.960 6.640 6.830 206,635 +0.08(+1.19%)
Oct 15, 2019 6.690 6.820 6.620 6.750 173,965 +0.08(+1.20%)
Oct 14, 2019 6.650 6.700 6.600 6.670 83,796 +0.00(+0.00%)
Oct 11, 2019 6.610 6.740 6.610 6.670 116,500 +0.14(+2.14%)
Oct 10, 2019 6.450 6.560 6.380 6.530 306,973 +0.03(+0.46%)
Oct 09, 2019 6.490 6.630 6.490 6.500 120,669 +0.03(+0.46%)
Oct 08, 2019 6.520 6.550 6.350 6.470 429,609 -0.12(-1.82%)
Oct 07, 2019 6.680 6.710 6.590 6.590 205,457 -0.10(-1.49%)
Oct 04, 2019 6.610 6.760 6.530 6.690 208,700 +0.10(+1.52%)
Oct 03, 2019 6.850 6.870 6.590 6.590 252,884 -0.27(-3.94%)
Oct 02, 2019 6.890 6.890 6.510 6.860 348,423 -0.08(-1.15%)
Oct 01, 2019 7.160 7.280 6.930 6.940 257,856 -0.23(-3.21%)
Sep 30, 2019 7.380 7.380 7.120 7.170 146,019 -0.13(-1.78%)
Sep 27, 2019 7.430 7.510 7.280 7.300 108,700 -0.12(-1.62%)
Sep 26, 2019 7.310 7.430 7.290 7.420 166,341 +0.10(+1.37%)
Sep 25, 2019 7.220 7.350 7.200 7.320 126,289 +0.09(+1.24%)
Sep 24, 2019 7.370 7.440 7.210 7.230 143,431 -0.10(-1.36%)
Sep 23, 2019 7.270 7.400 7.220 7.330 114,497 +0.04(+0.55%)
Sep 20, 2019 7.220 7.320 7.150 7.290 218,800 +0.05(+0.69%)
Sep 19, 2019 7.210 7.330 7.210 7.240 99,596 +0.02(+0.28%)
Sep 18, 2019 7.280 7.330 7.180 7.220 63,667 -0.07(-0.96%)
Sep 17, 2019 7.320 7.320 7.170 7.290 144,092 -0.08(-1.09%)
Sep 16, 2019 7.370 7.500 7.310 7.370 179,189 +0.00(+0.00%)
Sep 13, 2019 7.340 7.470 7.268 7.370 253,900 +0.01(+0.14%)
Sep 12, 2019 7.360 7.420 7.280 7.360 405,572 -0.01(-0.14%)
Sep 11, 2019 7.410 7.450 7.300 7.370 205,237 -0.03(-0.41%)
Sep 10, 2019 7.280 7.430 7.260 7.400 229,947 +0.10(+1.37%)
Sep 09, 2019 7.100 7.330 7.100 7.300 393,562 +0.20(+2.82%)
Sep 06, 2019 6.950 7.130 6.920 7.100 203,600 +0.18(+2.60%)
Sep 05, 2019 6.640 6.950 6.620 6.920 221,361 +0.34(+5.17%)
Sep 04, 2019 6.420 6.600 6.420 6.580 221,777 +0.19(+2.97%)
Sep 03, 2019 6.450 6.450 6.290 6.390 242,241 -0.08(-1.24%)
Aug 30, 2019 6.440 6.539 6.440 6.470 95,600 +0.04(+0.62%)
Aug 29, 2019 6.300 6.470 6.300 6.430 173,908 +0.21(+3.38%)
Aug 28, 2019 6.110 6.330 6.080 6.220 185,147 +0.06(+0.97%)
Aug 27, 2019 6.440 6.440 6.100 6.160 315,434 -0.24(-3.75%)
Aug 26, 2019 6.580 6.600 6.370 6.400 282,526 -0.15(-2.29%)
Aug 23, 2019 6.740 6.800 6.520 6.550 223,500 -0.28(-4.10%)
Aug 22, 2019 6.790 6.920 6.790 6.830 198,727 +0.07(+1.04%)
Aug 21, 2019 6.700 6.820 6.675 6.760 384,758 +0.11(+1.65%)
Aug 20, 2019 6.760 6.787 6.640 6.650 245,200 -0.16(-2.35%)
Aug 19, 2019 6.880 6.880 6.760 6.810 196,093 +0.03(+0.44%)
Aug 16, 2019 6.570 6.780 6.550 6.780 240,500 +0.29(+4.47%)
Aug 15, 2019 6.480 6.550 6.400 6.490 552,411 -0.03(-0.46%)
Aug 14, 2019 6.610 6.610 6.450 6.520 248,513 -0.17(-2.54%)
Aug 13, 2019 6.630 6.785 6.560 6.690 184,097 +0.02(+0.30%)
Aug 12, 2019 6.810 6.810 6.630 6.670 109,539 -0.15(-2.20%)
Aug 09, 2019 6.860 6.940 6.800 6.820 552,200 -0.10(-1.45%)
Aug 08, 2019 6.640 6.930 6.640 6.920 316,172 +0.30(+4.53%)
Aug 07, 2019 6.540 6.630 6.450 6.620 255,902 +0.02(+0.30%)
Aug 06, 2019 6.770 6.880 6.580 6.600 239,493 -0.18(-2.65%)
Aug 05, 2019 6.770 6.880 6.750 6.780 155,155 -0.12(-1.74%)
Aug 02, 2019 6.970 6.970 6.765 6.900 344,700 -0.08(-1.15%)
Aug 01, 2019 7.100 7.170 6.950 6.980 409,449 -0.11(-1.55%)
Jul 31, 2019 7.160 7.220 7.060 7.090 491,328 -0.07(-0.98%)
Jul 30, 2019 7.130 7.200 7.110 7.160 673,480 +0.00(+0.00%)
Jul 29, 2019 7.040 7.250 7.020 7.160 480,950 +0.14(+1.99%)
Jul 26, 2019 6.990 7.080 6.930 7.020 349,200 +0.04(+0.57%)
Jul 25, 2019 6.500 7.095 6.410 6.980 884,988 -0.12(-1.69%)
Jul 24, 2019 6.820 7.160 6.800 7.100 763,171 +0.29(+4.26%)
Jul 23, 2019 6.730 6.880 6.730 6.810 278,330 +0.08(+1.19%)
Jul 22, 2019 6.680 6.810 6.680 6.730 189,450 +0.06(+0.90%)
Jul 19, 2019 6.590 6.700 6.560 6.670 300,300 +0.10(+1.52%)
Jul 18, 2019 6.660 6.660 6.550 6.570 146,785 -0.07(-1.05%)
Jul 17, 2019 6.600 6.730 6.560 6.640 248,349 +0.03(+0.45%)
Jul 16, 2019 6.660 6.710 6.580 6.610 228,341 -0.08(-1.20%)
Jul 15, 2019 6.640 6.710 6.520 6.690 597,385 +0.07(+1.06%)
Jul 12, 2019 6.520 6.720 6.490 6.620 365,300 +0.14(+2.16%)
Jul 11, 2019 6.530 6.570 6.450 6.480 482,210 -0.06(-0.92%)
Jul 10, 2019 6.630 6.680 6.515 6.540 579,716 -0.07(-1.06%)
Jul 09, 2019 6.690 6.740 6.585 6.610 168,396 -0.13(-1.93%)
Jul 08, 2019 6.930 6.930 6.740 6.740 284,105 -0.19(-2.74%)
Jul 05, 2019 6.850 6.950 6.800 6.930 416,300 +0.07(+1.02%)
Jul 03, 2019 6.810 6.880 6.800 6.860 149,100 +0.05(+0.73%)
Jul 02, 2019 7.040 7.040 6.765 6.810 370,800 -0.29(-4.02%)
Jul 01, 2019 6.920 7.200 6.920 7.095 944,831 +0.26(+3.88%)
Jun 28, 2019 6.770 6.870 6.770 6.830 160,600 +0.05(+0.74%)
Jun 27, 2019 6.740 6.795 6.700 6.780 180,702 +0.07(+1.04%)
Jun 26, 2019 6.680 6.790 6.630 6.710 999,763 +0.07(+1.05%)
Jun 25, 2019 6.700 6.700 6.550 6.640 290,374 -0.03(-0.45%)
Jun 24, 2019 6.620 6.740 6.570 6.670 213,702 +0.07(+1.06%)
Jun 21, 2019 6.610 6.630 6.490 6.600 188,700 +0.01(+0.15%)
Jun 20, 2019 6.610 6.610 6.510 6.590 498,217 +0.12(+1.85%)
Jun 19, 2019 6.500 6.560 6.400 6.470 399,788 +0.01(+0.15%)
Jun 18, 2019 6.360 6.520 6.360 6.460 344,141 +0.14(+2.22%)
Jun 17, 2019 6.350 6.410 6.290 6.320 291,282 +0.00(+0.00%)
Jun 14, 2019 6.340 6.360 6.250 6.320 287,200 -0.06(-0.94%)
Jun 13, 2019 6.380 6.420 6.345 6.380 300,845 +0.00(+0.00%)
Jun 12, 2019 6.380 6.420 6.350 6.380 174,542 -0.04(-0.62%)
Jun 11, 2019 6.420 6.495 6.330 6.420 241,791 +0.03(+0.47%)
Jun 10, 2019 6.410 6.520 6.350 6.390 167,545 +0.02(+0.31%)
Jun 07, 2019 6.330 6.400 6.280 6.370 180,300 +0.07(+1.11%)
Jun 06, 2019 6.250 6.330 6.180 6.300 160,092 +0.08(+1.29%)
Jun 05, 2019 6.440 6.460 6.170 6.220 419,031 -0.21(-3.27%)
Jun 04, 2019 6.310 6.440 6.290 6.430 180,222 +0.18(+2.88%)
Jun 03, 2019 6.300 6.370 6.250 6.250 240,816 -0.03(-0.48%)
May 31, 2019 6.400 6.415 6.220 6.280 283,500 -0.18(-2.79%)
May 30, 2019 6.440 6.460 6.400 6.460 273,924 +0.04(+0.62%)
May 29, 2019 6.580 6.620 6.400 6.420 429,348 -0.22(-3.31%)
May 28, 2019 6.510 6.680 6.500 6.640 304,885 +0.12(+1.84%)
May 24, 2019 6.580 6.640 6.480 6.520 360,300 -0.03(-0.46%)
May 23, 2019 6.840 6.860 6.530 6.550 452,677 -0.32(-4.66%)
May 22, 2019 7.020 7.100 6.860 6.870 292,801 -0.19(-2.69%)
May 21, 2019 6.990 7.160 6.990 7.060 376,090 +0.11(+1.58%)
May 20, 2019 6.840 6.975 6.840 6.950 306,811 +0.00(+0.00%)
May 17, 2019 6.970 7.015 6.925 6.950 223,400 -0.07(-1.00%)
May 16, 2019 7.110 7.150 7.000 7.020 572,624 -0.09(-1.27%)
May 15, 2019 7.030 7.160 7.000 7.110 521,119 +0.03(+0.42%)
May 14, 2019 7.180 7.220 7.025 7.080 707,349 -0.06(-0.84%)
May 13, 2019 7.190 7.230 7.110 7.140 732,589 -0.16(-2.19%)
May 10, 2019 7.360 7.410 7.250 7.300 291,500 -0.09(-1.22%)
May 09, 2019 7.300 7.440 7.270 7.390 442,046 +0.05(+0.68%)
May 08, 2019 7.330 7.410 7.260 7.340 501,364 +0.01(+0.14%)
May 07, 2019 7.240 7.360 7.240 7.330 313,826 +0.03(+0.41%)
May 06, 2019 7.180 7.310 7.160 7.300 404,996 +0.04(+0.55%)
May 03, 2019 7.130 7.285 7.120 7.260 385,000 +0.15(+2.11%)
May 02, 2019 7.140 7.240 7.080 7.110 475,869 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.