Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.430 7.620 7.260 7.370 6,281 +0.03(+0.41%)
Apr 28, 2022 7.360 7.360 7.220 7.340 7,032 -0.02(-0.27%)
Apr 27, 2022 7.530 7.580 7.210 7.360 7,495 -0.16(-2.13%)
Apr 26, 2022 7.740 7.740 7.520 7.520 13,007 -0.19(-2.46%)
Apr 25, 2022 7.980 7.980 7.710 7.710 4,714 -0.21(-2.71%)
Apr 22, 2022 7.840 7.925 7.840 7.925 4,169 -0.06(-0.69%)
Apr 21, 2022 7.890 7.980 7.820 7.980 4,946 +0.14(+1.79%)
Apr 20, 2022 7.770 7.920 7.720 7.840 5,262 +0.17(+2.22%)
Apr 19, 2022 7.740 7.790 7.670 7.670 5,473 -0.07(-0.90%)
Apr 18, 2022 7.670 7.740 7.540 7.740 708 +0.02(+0.26%)
Apr 14, 2022 7.790 7.790 7.670 7.720 5,791 +0.16(+2.12%)
Apr 13, 2022 7.610 7.610 7.560 7.560 4,573 -0.11(-1.43%)
Apr 12, 2022 7.500 7.727 7.500 7.670 13,258 +0.30(+4.07%)
Apr 11, 2022 7.380 7.400 7.370 7.370 6,557 +0.02(+0.27%)
Apr 08, 2022 7.350 7.460 7.290 7.350 2,195 -0.13(-1.74%)
Apr 07, 2022 7.730 7.730 7.335 7.480 7,136 +0.20(+2.75%)
Apr 06, 2022 7.340 7.400 7.280 7.280 2,552 -0.12(-1.62%)
Apr 05, 2022 7.550 7.550 7.400 7.400 1,526 -0.21(-2.76%)
Apr 04, 2022 7.440 7.630 7.440 7.610 4,337 +0.10(+1.33%)
Apr 01, 2022 7.450 7.580 7.450 7.510 8,603 +0.22(+3.02%)
Mar 31, 2022 7.240 7.440 7.240 7.290 3,700 +0.02(+0.28%)
Mar 30, 2022 7.310 7.350 7.270 7.270 6,804 -0.03(-0.41%)
Mar 29, 2022 7.310 7.350 7.250 7.300 15,858 +0.02(+0.27%)
Mar 28, 2022 7.380 7.380 7.150 7.280 724,806 -0.12(-1.62%)
Mar 25, 2022 7.150 7.400 7.150 7.400 12,689 +0.24(+3.35%)
Mar 24, 2022 7.090 7.220 7.060 7.160 9,056 -0.09(-1.31%)
Mar 23, 2022 7.440 7.440 7.240 7.255 5,755 -0.12(-1.69%)
Mar 22, 2022 7.450 7.450 7.240 7.380 7,562 -0.23(-3.02%)
Mar 21, 2022 7.370 7.610 7.220 7.610 8,452 -0.02(-0.26%)
Mar 18, 2022 6.870 7.630 6.870 7.630 92,636 +0.63(+9.00%)
Mar 17, 2022 6.890 7.000 6.830 7.000 22,813 +0.08(+1.16%)
Mar 16, 2022 7.110 7.110 6.880 6.920 5,672 +0.20(+2.98%)
Mar 15, 2022 7.100 7.100 6.720 6.720 29,124 -0.19(-2.75%)
Mar 14, 2022 7.060 7.228 6.910 6.910 11,207 -0.15(-2.12%)
Mar 11, 2022 7.140 7.140 6.990 7.060 10,928 +0.01(+0.14%)
Mar 10, 2022 7.000 7.140 6.960 7.050 5,743 +0.00(+0.00%)
Mar 09, 2022 7.430 7.430 7.010 7.050 10,690 +0.12(+1.73%)
Mar 08, 2022 7.250 7.250 6.930 6.930 16,810 -0.27(-3.75%)
Mar 07, 2022 7.360 7.560 7.160 7.200 19,065 -0.26(-3.49%)
Mar 04, 2022 7.490 7.681 7.460 7.460 8,016 +0.00(+0.00%)
Mar 03, 2022 7.460 7.489 7.460 7.460 761 +0.00(+0.00%)
Mar 02, 2022 7.580 7.580 7.460 7.460 931 +0.05(+0.67%)
Mar 01, 2022 7.700 7.700 7.279 7.410 11,428 -0.15(-1.98%)
Feb 28, 2022 7.580 7.777 7.540 7.560 5,803 +0.01(+0.13%)
Feb 25, 2022 7.620 7.650 7.480 7.550 4,071 +0.05(+0.67%)
Feb 24, 2022 7.510 7.550 7.420 7.500 5,573 -0.08(-1.06%)
Feb 23, 2022 7.590 7.590 7.580 7.580 505 +0.02(+0.26%)
Feb 22, 2022 7.790 7.790 7.540 7.560 1,003 -0.23(-2.95%)
Feb 18, 2022 7.790 0 +0.21(+2.77%)
Feb 17, 2022 7.560 7.620 7.540 7.580 4,142 -0.03(-0.39%)
Feb 16, 2022 7.540 7.703 7.540 7.610 1,228 -0.07(-0.91%)
Feb 15, 2022 7.510 7.680 7.500 7.680 2,796 +0.17(+2.26%)
Feb 14, 2022 7.630 7.640 7.484 7.510 7,518 -0.14(-1.83%)
Feb 11, 2022 7.720 7.755 7.630 7.650 3,420 +0.00(+0.00%)
Feb 10, 2022 7.800 7.800 7.650 7.650 878 -0.07(-0.89%)
Feb 09, 2022 7.680 7.719 7.680 7.719 3,126 +0.01(+0.11%)
Feb 08, 2022 7.660 7.760 7.660 7.710 2,240 -0.02(-0.26%)
Feb 07, 2022 7.680 7.890 7.620 7.730 2,453 +0.09(+1.18%)
Feb 04, 2022 7.630 7.670 7.610 7.640 4,410 -0.08(-1.04%)
Feb 03, 2022 7.730 7.752 7.720 2,674 -0.15(-1.91%)
Feb 02, 2022 7.600 7.870 7.600 7.870 2,949 +0.27(+3.55%)
Feb 01, 2022 7.590 7.657 7.550 7.600 3,816 +0.03(+0.40%)
Jan 31, 2022 7.240 7.570 6,769 +0.21(+2.85%)
Jan 28, 2022 7.410 7.410 7.250 7.360 14,443 -0.22(-2.90%)
Jan 27, 2022 7.540 7.630 7.540 7.580 5,929 -0.05(-0.66%)
Jan 26, 2022 7.740 7.813 7.630 7.630 11,128 -0.02(-0.26%)
Jan 25, 2022 7.630 7.660 7.480 7.650 3,904 -0.06(-0.78%)
Jan 24, 2022 7.700 7.780 7.600 7.710 5,022 +0.00(+0.00%)
Jan 21, 2022 7.510 7.710 7.440 7.710 6,002 +0.19(+2.53%)
Jan 20, 2022 7.600 7.810 7.520 7.520 3,964 -0.21(-2.72%)
Jan 19, 2022 7.790 7.990 7.610 7.730 15,196 -0.06(-0.77%)
Jan 18, 2022 8.650 8.650 7.760 7.790 30,404 -0.08(-1.02%)
Jan 14, 2022 7.870 0 +0.09(+1.16%)
Jan 13, 2022 7.750 7.855 7.750 7.780 2,092 +0.12(+1.57%)
Jan 12, 2022 8.000 8.000 7.540 7.660 9,112 -0.25(-3.16%)
Jan 11, 2022 7.880 7.910 7.740 7.910 8,218 +0.08(+1.02%)
Jan 10, 2022 7.800 7.920 7.800 7.830 4,316 -0.12(-1.51%)
Jan 07, 2022 7.810 7.980 7.770 7.950 3,595 +0.03(+0.38%)
Jan 06, 2022 7.650 7.920 7.650 7.920 4,049 +0.20(+2.59%)
Jan 05, 2022 7.750 7.930 7.690 7.720 18,656 +0.02(+0.26%)
Jan 04, 2022 7.750 7.750 7.500 7.700 15,505 +0.06(+0.79%)
Jan 03, 2022 7.750 7.750 7.500 7.640 6,683 +0.15(+2.00%)
Dec 31, 2021 7.750 7.750 7.420 7.490 2,818 -0.09(-1.19%)
Dec 30, 2021 7.750 7.750 7.440 7.580 6,851 +0.05(+0.66%)
Dec 29, 2021 7.400 7.560 7.400 7.530 3,164 +0.22(+3.01%)
Dec 28, 2021 7.300 7.440 7.150 7.310 65,936 +0.01(+0.14%)
Dec 27, 2021 7.430 7.450 7.260 7.300 8,853 -0.01(-0.14%)
Dec 23, 2021 7.410 7.414 7.248 7.310 11,225 +0.06(+0.83%)
Dec 22, 2021 7.300 7.461 7.250 7.250 28,341 -0.09(-1.23%)
Dec 21, 2021 7.390 7.400 7.300 7.340 3,300 +0.12(+1.66%)
Dec 20, 2021 7.290 7.290 7.200 7.220 10,754 -0.08(-1.10%)
Dec 17, 2021 7.320 7.400 7.300 7.300 14,669 -0.13(-1.75%)
Dec 16, 2021 7.750 7.750 7.380 7.430 19,596 +0.06(+0.81%)
Dec 15, 2021 7.500 7.550 7.370 7.370 8,027 -0.04(-0.54%)
Dec 14, 2021 7.380 7.470 7.380 7.410 12,872 -0.06(-0.80%)
Dec 13, 2021 7.460 7.610 7.450 7.470 15,875 -0.07(-0.93%)
Dec 10, 2021 7.570 7.570 7.450 7.540 9,033 +0.08(+1.07%)
Dec 09, 2021 7.340 7.525 7.330 7.460 6,466 +0.10(+1.36%)
Dec 08, 2021 7.400 7.423 7.300 7.360 4,599 +0.00(+0.00%)
Dec 07, 2021 7.500 7.500 7.305 7.360 31,508 -0.07(-0.94%)
Dec 06, 2021 7.400 7.530 7.100 7.430 31,538 +0.09(+1.23%)
Dec 03, 2021 7.520 7.520 7.285 7.340 4,964 -0.08(-1.03%)
Dec 02, 2021 7.330 7.480 6.870 7.417 7,802 +0.03(+0.36%)
Dec 01, 2021 7.480 7.724 7.380 7.390 8,858 -0.02(-0.27%)
Nov 30, 2021 7.580 7.599 7.370 7.410 11,438 -0.16(-2.11%)
Nov 29, 2021 7.750 7.750 7.570 7.570 4,549 -0.14(-1.82%)
Nov 26, 2021 7.660 7.803 7.650 7.710 5,916 -0.13(-1.66%)
Nov 24, 2021 7.840 7.850 7.780 7.840 2,612 +0.19(+2.48%)
Nov 23, 2021 7.940 7.973 7.650 7.650 11,348 -0.28(-3.53%)
Nov 22, 2021 7.850 8.013 7.770 7.930 9,412 +0.00(+0.00%)
Nov 19, 2021 7.970 7.980 7.840 7.930 5,655 +0.02(+0.25%)
Nov 18, 2021 8.150 8.000 7.910 7.910 10,055 -0.16(-1.98%)
Nov 17, 2021 8.050 8.070 7.900 8.070 16,720 +0.08(+1.00%)
Nov 16, 2021 7.980 8.150 7.920 7.990 47,325 +0.11(+1.40%)
Nov 15, 2021 8.250 8.330 7.860 7.880 28,014 -0.28(-3.49%)
Nov 12, 2021 8.275 8.399 7.950 8.165 6,260 +0.14(+1.81%)
Nov 11, 2021 8.040 8.150 7.900 8.020 16,448 +0.09(+1.13%)
Nov 10, 2021 8.146 7.930 7.930 6,438 +0.03(+0.38%)
Nov 09, 2021 8.310 8.320 7.870 7.900 18,187 -0.49(-5.84%)
Nov 08, 2021 8.800 8.800 8.370 8.390 8,762 +0.01(+0.12%)
Nov 05, 2021 8.370 8.540 8.370 8.380 8,044 -0.03(-0.30%)
Nov 04, 2021 8.470 8.490 8.360 8.405 5,751 -0.04(-0.53%)
Nov 03, 2021 8.220 8.460 8.220 8.450 3,355 +0.22(+2.67%)
Nov 02, 2021 8.320 8.330 8.210 8.230 7,554 -0.04(-0.48%)
Nov 01, 2021 8.330 8.380 8.270 8.270 3,598 +0.01(+0.12%)
Oct 29, 2021 8.350 8.490 8.260 8.260 1,793 -0.10(-1.19%)
Oct 28, 2021 8.390 8.483 8.280 8.360 8,038 -0.02(-0.24%)
Oct 27, 2021 8.580 8.580 8.380 8.380 5,032 -0.21(-2.44%)
Oct 26, 2021 8.680 8.590 9,895 -0.02(-0.23%)
Oct 25, 2021 8.710 8.750 8.610 8.610 6,606 -0.09(-1.03%)
Oct 22, 2021 8.690 8.700 8.580 8.700 1,463 +0.02(+0.23%)
Oct 21, 2021 8.570 8.750 8.570 8.680 4,998 +0.02(+0.23%)
Oct 20, 2021 8.610 8.711 8.610 8.660 2,427 +0.06(+0.70%)
Oct 19, 2021 8.610 8.732 8.500 8.600 7,936 -0.01(-0.09%)
Oct 18, 2021 8.680 8.680 8.490 8.608 11,669 -0.05(-0.60%)
Oct 15, 2021 8.680 8.760 8.660 8.660 2,211 -0.02(-0.23%)
Oct 14, 2021 8.700 8.790 8.600 8.680 2,993 +0.18(+2.12%)
Oct 13, 2021 8.670 8.750 8.500 8.500 13,441 -0.23(-2.63%)
Oct 12, 2021 9.070 9.070 8.720 8.730 3,648 -0.26(-2.89%)
Oct 11, 2021 8.940 8.990 8.870 8.990 1,649 +0.02(+0.22%)
Oct 08, 2021 8.830 8.970 8.750 8.970 2,403 +0.28(+3.22%)
Oct 07, 2021 8.840 8.998 8.690 8.690 2,936 +0.01(+0.12%)
Oct 06, 2021 8.760 8.795 8.670 8.680 2,484 -0.25(-2.80%)
Oct 05, 2021 8.960 9.000 8.780 8.930 5,017 +0.17(+1.94%)
Oct 04, 2021 8.980 8.990 8.760 8.760 5,821 -0.14(-1.57%)
Oct 01, 2021 9.200 9.200 8.750 8.900 2,746 -0.06(-0.67%)
Sep 30, 2021 8.930 9.025 8.880 8.960 1,274 +0.09(+1.01%)
Sep 29, 2021 8.970 8.976 8.840 8.870 760 +0.02(+0.23%)
Sep 28, 2021 8.990 9.050 8.850 8.850 3,458 -0.12(-1.34%)
Sep 27, 2021 8.980 9.040 8.630 8.970 5,392 -0.12(-1.28%)
Sep 24, 2021 8.760 9.127 8.760 9.086 8,944 +0.19(+2.09%)
Sep 23, 2021 8.900 8.900 8.750 8.900 6,642 +0.32(+3.73%)
Sep 22, 2021 8.820 8.850 8.420 8.580 20,095 +0.09(+1.06%)
Sep 21, 2021 8.827 8.827 8.480 8.490 2,154 +0.05(+0.59%)
Sep 20, 2021 8.710 8.750 8.420 8.440 9,634 -0.24(-2.77%)
Sep 17, 2021 9.040 9.330 8.600 8.680 42,326 -0.45(-4.93%)
Sep 16, 2021 9.050 9.150 9.024 9.130 3,247 -0.05(-0.54%)
Sep 15, 2021 8.970 9.180 8.970 9.180 3,768 +0.15(+1.66%)
Sep 14, 2021 9.270 9.490 9.030 9.030 3,816 -0.25(-2.69%)
Sep 13, 2021 9.495 9.495 9.280 9.280 2,804 +0.10(+1.09%)
Sep 10, 2021 9.750 9.750 9.180 9.180 2,626 -0.18(-1.92%)
Sep 09, 2021 9.400 9.460 9.340 9.360 1,886 -0.10(-1.06%)
Sep 08, 2021 9.460 9.500 9.360 9.460 3,932 -0.02(-0.26%)
Sep 07, 2021 9.380 9.500 9.380 9.485 7,184 +0.00(+0.05%)
Sep 03, 2021 9.540 9.639 9.400 9.480 9,459 -0.13(-1.35%)
Sep 02, 2021 9.696 9.696 9.610 9.610 1,370 +0.10(+1.05%)
Sep 01, 2021 9.600 9.788 9.500 9.510 2,644 +0.06(+0.63%)
Aug 31, 2021 9.680 9.675 9.450 9.450 3,782 -0.05(-0.53%)
Aug 30, 2021 9.500 9.515 9.500 9.500 3,448 -0.01(-0.11%)
Aug 27, 2021 9.200 9.590 9.200 9.510 5,150 +0.19(+2.04%)
Aug 26, 2021 9.500 9.500 9.230 9.320 3,091 +0.02(+0.22%)
Aug 25, 2021 9.610 9.660 9.300 9.300 3,952 -0.40(-4.12%)
Aug 24, 2021 9.570 9.790 9.570 9.700 2,008 +0.10(+1.04%)
Aug 23, 2021 10.12 10.12 9.580 9.600 11,468 -0.35(-3.52%)
Aug 20, 2021 9.870 9.950 9.870 9.950 6,814 -0.03(-0.30%)
Aug 19, 2021 9.940 10.06 9.840 9.980 5,648 +0.02(+0.20%)
Aug 18, 2021 10.04 10.07 9.940 9.960 7,845 +0.02(+0.20%)
Aug 17, 2021 10.06 10.10 9.940 9.940 6,219 -0.06(-0.60%)
Aug 16, 2021 9.870 10.11 9.790 10.00 3,729 +0.00(+0.00%)
Aug 13, 2021 10.00 10.00 9.860 10.00 2,191 +0.19(+1.94%)
Aug 12, 2021 10.03 10.03 9.810 9.810 4,087 -0.23(-2.29%)
Aug 11, 2021 9.850 10.04 9.850 10.04 934 +0.19(+1.93%)
Aug 10, 2021 9.830 9.860 9.710 9.850 4,940 +0.64(+6.95%)
Aug 09, 2021 9.850 9.850 9.210 9.210 6,754 -0.73(-7.34%)
Aug 06, 2021 10.50 10.50 9.940 9.940 5,133 -0.16(-1.58%)
Aug 05, 2021 9.860 10.13 9.793 10.10 9,008 +0.37(+3.80%)
Aug 04, 2021 10.05 10.05 9.730 9.730 7,415 -0.38(-3.76%)
Aug 03, 2021 10.25 10.25 10.08 10.11 17,745 -0.14(-1.37%)
Aug 02, 2021 10.50 10.50 10.25 10.25 5,236 -0.10(-0.97%)
Jul 30, 2021 10.50 10.50 10.31 10.35 860 -0.05(-0.48%)
Jul 29, 2021 10.50 10.50 10.37 10.40 5,596 -0.10(-0.95%)
Jul 28, 2021 10.40 10.56 10.40 10.50 3,873 +0.03(+0.29%)
Jul 27, 2021 10.50 10.50 10.35 10.47 3,677 -0.03(-0.29%)
Jul 26, 2021 10.50 10.65 10.43 10.50 8,537 +0.32(+3.14%)
Jul 23, 2021 10.09 10.18 10.00 10.18 14,443 +0.33(+3.35%)
Jul 22, 2021 9.720 10.01 9.700 9.850 8,652 +0.12(+1.23%)
Jul 21, 2021 9.720 10.01 9.720 9.730 13,675 +0.18(+1.88%)
Jul 20, 2021 9.700 10.04 9.550 9.550 23,426 -0.01(-0.10%)
Jul 19, 2021 9.100 9.566 8.930 9.560 18,998 +0.63(+7.05%)
Jul 16, 2021 9.140 9.280 8.930 8.930 11,849 -0.19(-2.08%)
Jul 15, 2021 8.950 9.370 8.930 9.120 18,429 -0.04(-0.44%)
Jul 14, 2021 9.060 9.300 9.050 9.160 6,032 +0.02(+0.18%)
Jul 13, 2021 8.750 9.330 8.750 9.143 37,190 +0.29(+3.31%)
Jul 12, 2021 9.010 9.080 8.755 8.850 30,899 -0.39(-4.22%)
Jul 09, 2021 9.240 9.400 9.160 9.240 7,470 +0.10(+1.09%)
Jul 08, 2021 9.150 9.150 9.100 9.140 2,884 -0.10(-1.08%)
Jul 07, 2021 9.240 9.310 9.240 9.240 2,720 +0.10(+1.09%)
Jul 06, 2021 9.240 9.240 9.000 9.140 2,833 -0.05(-0.54%)
Jul 02, 2021 8.640 9.190 8.640 9.190 4,099 +0.49(+5.63%)
Jul 01, 2021 8.820 8.890 8.650 8.700 2,531 +0.10(+1.16%)
Jun 30, 2021 8.790 8.790 8.600 8.600 5,944 -0.20(-2.27%)
Jun 29, 2021 8.550 8.800 8.550 8.800 5,093 +0.15(+1.73%)
Jun 28, 2021 8.900 8.900 8.650 8.650 4,857 -0.19(-2.15%)
Jun 25, 2021 8.510 9.070 8.510 8.840 9,650 +0.32(+3.76%)
Jun 24, 2021 8.680 8.960 8.500 8.520 19,875 -0.21(-2.41%)
Jun 23, 2021 9.030 9.150 8.640 8.730 8,752 -0.30(-3.32%)
Jun 22, 2021 9.340 9.340 8.960 9.030 6,216 +0.13(+1.46%)
Jun 21, 2021 9.340 9.340 8.665 8.900 11,357 +0.17(+1.95%)
Jun 18, 2021 8.850 8.960 8.700 8.730 13,432 -0.17(-1.91%)
Jun 17, 2021 9.000 9.180 8.900 8.900 9,022 -0.10(-1.11%)
Jun 16, 2021 9.380 9.380 9.000 9.000 8,119 -0.22(-2.39%)
Jun 15, 2021 9.280 9.440 9.200 9.220 7,265 +0.03(+0.33%)
Jun 14, 2021 9.250 9.500 9.140 9.190 5,874 +0.01(+0.06%)
Jun 11, 2021 9.280 9.309 9.184 9.184 2,665 -0.02(-0.17%)
Jun 10, 2021 9.280 9.280 9.150 9.200 2,340 +0.20(+2.22%)
Jun 09, 2021 9.310 9.359 9.000 9.000 4,163 -0.18(-1.96%)
Jun 08, 2021 9.360 9.440 9.180 9.180 9,206 -0.15(-1.60%)
Jun 07, 2021 10.23 10.23 9.329 9.329 7,570 -0.82(-8.09%)
Jun 04, 2021 9.950 10.18 9.950 10.15 4,202 +0.14(+1.40%)
Jun 03, 2021 9.830 10.01 9.780 10.01 5,425 +0.16(+1.62%)
Jun 02, 2021 9.710 9.850 9.500 9.850 5,794 +0.21(+2.18%)
Jun 01, 2021 9.410 9.770 9.410 9.640 6,902 +0.30(+3.21%)
May 28, 2021 9.520 9.520 9.291 9.340 2,587 -0.11(-1.16%)
May 27, 2021 9.430 9.480 9.300 9.450 3,145 +0.25(+2.72%)
May 26, 2021 9.460 9.560 9.200 9.200 5,352 -0.29(-3.00%)
May 25, 2021 9.730 9.730 9.470 9.485 3,426 +0.01(+0.16%)
May 24, 2021 9.480 9.730 9.300 9.470 10,753 +0.13(+1.39%)
May 21, 2021 9.290 9.560 9.150 9.340 7,335 +0.15(+1.63%)
May 20, 2021 9.250 9.350 9.190 9.190 6,650 +0.13(+1.44%)
May 19, 2021 9.360 9.360 9.000 9.060 4,835 -0.29(-3.10%)
May 18, 2021 9.340 9.510 9.280 9.350 6,623 -0.01(-0.11%)
May 17, 2021 9.490 9.515 9.320 9.360 3,847 -0.19(-1.99%)
May 14, 2021 9.260 9.567 9.260 9.550 5,886 +0.45(+4.95%)
May 13, 2021 9.010 9.270 8.810 9.100 4,715 +0.35(+4.00%)
May 12, 2021 9.170 9.170 8.750 8.750 6,018 -0.45(-4.89%)
May 11, 2021 9.300 9.320 9.200 9.200 3,675 -0.20(-2.08%)
May 10, 2021 9.480 9.500 9.345 9.395 8,200 -0.04(-0.48%)
May 07, 2021 9.300 9.500 9.300 9.440 6,992 +0.13(+1.40%)
May 06, 2021 9.510 9.510 9.300 9.310 2,468 -0.22(-2.31%)
May 05, 2021 9.530 9.710 9.530 9.530 13,173 -0.20(-2.01%)
May 04, 2021 9.580 9.725 9.580 9.725 598 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.