Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.380 9.749 9.380 9.520 6,100 +0.09(+0.95%)
Apr 29, 2021 9.490 9.650 9.430 9.430 1,920 +0.03(+0.32%)
Apr 28, 2021 9.240 9.400 9.240 9.400 639 +0.11(+1.18%)
Apr 27, 2021 9.450 9.560 9.240 9.290 1,936 -0.11(-1.17%)
Apr 26, 2021 9.840 9.840 9.320 9.400 1,463 -0.26(-2.69%)
Apr 23, 2021 9.620 9.760 9.480 9.660 4,400 +0.12(+1.26%)
Apr 22, 2021 9.920 10.00 9.450 9.540 8,911 -0.12(-1.24%)
Apr 21, 2021 9.700 9.990 9.660 9.660 9,594 -0.22(-2.23%)
Apr 20, 2021 9.750 9.890 9.490 9.880 3,251 +0.22(+2.28%)
Apr 19, 2021 9.730 9.900 9.650 9.660 3,377 -0.24(-2.42%)
Apr 16, 2021 9.720 10.02 9.680 9.900 5,600 +0.12(+1.23%)
Apr 15, 2021 9.600 9.780 9.600 9.780 1,793 -0.05(-0.47%)
Apr 14, 2021 9.540 9.900 9.537 9.826 3,905 +0.29(+3.00%)
Apr 13, 2021 9.880 9.880 9.360 9.540 16,939 -0.24(-2.45%)
Apr 12, 2021 9.900 9.900 9.730 9.780 4,083 -0.12(-1.21%)
Apr 09, 2021 9.820 9.900 9.680 9.900 7,600 +0.04(+0.41%)
Apr 08, 2021 9.600 9.860 9.540 9.860 1,262 +0.31(+3.25%)
Apr 07, 2021 9.480 9.750 9.480 9.550 1,426 -0.16(-1.65%)
Apr 06, 2021 9.850 9.936 9.710 9.710 1,384 -0.11(-1.12%)
Apr 05, 2021 9.700 10.00 9.700 9.820 2,614 +0.22(+2.29%)
Apr 01, 2021 9.870 9.870 9.490 9.600 3,100 -0.09(-0.93%)
Mar 31, 2021 9.660 9.720 9.490 9.690 2,021 +0.01(+0.10%)
Mar 30, 2021 9.720 9.740 9.480 9.680 1,285 -0.16(-1.63%)
Mar 29, 2021 9.950 9.990 9.630 9.840 3,028 -0.08(-0.81%)
Mar 26, 2021 9.700 10.00 9.690 9.920 2,000 +0.25(+2.59%)
Mar 25, 2021 9.450 9.790 9.450 9.670 6,823 -0.04(-0.41%)
Mar 24, 2021 9.640 9.710 9.320 9.710 9,618 +0.32(+3.41%)
Mar 23, 2021 9.800 9.800 9.390 9.390 4,570 -0.29(-3.00%)
Mar 22, 2021 9.450 9.760 9.450 9.680 5,006 -0.15(-1.53%)
Mar 19, 2021 9.450 9.830 9.080 9.830 23,700 +0.33(+3.47%)
Mar 18, 2021 9.630 9.630 9.360 9.500 14,930 +0.20(+2.15%)
Mar 17, 2021 9.760 9.760 9.300 9.300 8,212 -0.23(-2.41%)
Mar 16, 2021 9.850 9.850 9.530 9.530 3,160 -0.35(-3.54%)
Mar 15, 2021 10.14 10.14 9.730 9.880 6,073 -0.32(-3.14%)
Mar 12, 2021 10.20 10.25 10.16 10.20 4,500 +0.09(+0.89%)
Mar 11, 2021 9.720 10.17 9.720 10.11 6,879 -0.11(-1.08%)
Mar 10, 2021 10.18 10.67 9.980 10.22 3,928 +0.02(+0.20%)
Mar 09, 2021 10.25 10.25 10.15 10.20 4,964 -0.06(-0.58%)
Mar 08, 2021 10.03 10.27 10.03 10.26 11,498 +0.26(+2.60%)
Mar 05, 2021 9.320 10.00 9.320 10.00 12,100 +0.67(+7.18%)
Mar 04, 2021 9.490 9.690 9.330 9.330 3,715 -0.35(-3.62%)
Mar 03, 2021 9.470 9.690 9.410 9.680 5,818 +0.41(+4.42%)
Mar 02, 2021 9.110 9.270 9.010 9.270 3,019 +0.17(+1.87%)
Mar 01, 2021 9.380 9.380 9.100 9.100 1,848 +0.00(+0.00%)
Feb 26, 2021 8.590 9.210 8.590 9.100 6,100 -0.25(-2.67%)
Feb 25, 2021 9.380 9.387 9.350 9.350 3,940 -0.18(-1.89%)
Feb 24, 2021 9.280 9.530 9.280 9.530 2,934 +0.10(+1.06%)
Feb 23, 2021 9.790 9.790 9.430 9.430 7,172 -0.10(-1.05%)
Feb 22, 2021 8.650 9.535 8.650 9.530 18,319 +0.75(+8.54%)
Feb 19, 2021 8.660 8.780 8.660 8.780 1,300 +0.13(+1.50%)
Feb 18, 2021 8.880 8.880 8.650 8.650 1,535 -0.27(-3.03%)
Feb 17, 2021 9.120 9.120 8.892 8.920 2,667 +0.04(+0.42%)
Feb 16, 2021 8.850 9.005 8.850 8.883 6,554 +0.10(+1.17%)
Feb 12, 2021 8.880 9.000 8.780 8.780 6,900 -0.05(-0.57%)
Feb 11, 2021 8.600 8.830 8.600 8.830 6,827 +0.23(+2.67%)
Feb 10, 2021 8.650 8.670 8.530 8.600 6,353 +0.13(+1.53%)
Feb 09, 2021 7.920 8.510 7.920 8.470 15,925 +0.39(+4.83%)
Feb 08, 2021 8.200 8.200 8.020 8.080 13,850 -0.27(-3.23%)
Feb 05, 2021 8.240 8.350 8.240 8.350 5,800 +0.10(+1.21%)
Feb 04, 2021 8.090 8.250 7.960 8.250 5,050 +0.23(+2.87%)
Feb 03, 2021 7.970 8.070 7.970 8.020 2,788 -0.13(-1.60%)
Feb 02, 2021 8.060 8.150 7.955 8.150 9,442 +0.11(+1.37%)
Feb 01, 2021 7.820 8.040 7.820 8.040 18,277 +0.20(+2.55%)
Jan 29, 2021 7.955 7.990 7.840 7.840 7,300 -0.15(-1.88%)
Jan 28, 2021 7.990 8.030 7.790 7.990 6,954 -0.03(-0.31%)
Jan 27, 2021 7.940 8.120 7.815 8.015 24,510 +0.02(+0.19%)
Jan 26, 2021 8.111 8.121 7.955 8.000 4,969 -0.02(-0.25%)
Jan 25, 2021 8.020 8.210 7.930 8.020 4,544 -0.03(-0.37%)
Jan 22, 2021 7.940 8.110 7.940 8.050 9,900 +0.05(+0.63%)
Jan 21, 2021 7.960 8.000 7.870 8.000 9,676 +0.15(+1.91%)
Jan 20, 2021 8.130 8.180 7.850 7.850 5,994 -0.18(-2.24%)
Jan 19, 2021 7.830 8.260 7.800 8.030 23,517 +0.23(+3.01%)
Jan 15, 2021 7.600 7.830 7.600 7.795 11,200 +0.03(+0.32%)
Jan 14, 2021 7.800 7.860 7.725 7.770 4,308 -0.03(-0.38%)
Jan 13, 2021 7.670 7.800 7.531 7.800 15,548 +0.24(+3.17%)
Jan 12, 2021 7.540 7.880 7.540 7.560 3,664 +0.06(+0.80%)
Jan 11, 2021 7.560 7.620 7.490 7.500 7,630 -0.03(-0.40%)
Jan 08, 2021 7.560 7.620 7.530 7.530 11,500 +0.12(+1.62%)
Jan 07, 2021 7.660 7.680 7.410 7.410 7,551 -0.02(-0.27%)
Jan 06, 2021 7.150 7.821 7.150 7.430 23,983 +0.32(+4.50%)
Jan 05, 2021 7.030 7.280 7.030 7.110 5,745 +0.07(+0.99%)
Jan 04, 2021 7.200 7.366 6.960 7.040 27,327 -0.16(-2.22%)
Dec 31, 2020 7.200 7.200 7.200 18,910 +0.02(+0.28%)
Dec 30, 2020 7.210 7.540 7.150 7.180 18,910 +0.01(+0.14%)
Dec 29, 2020 7.760 7.910 7.130 7.170 28,741 -0.51(-6.64%)
Dec 28, 2020 7.960 7.970 7.680 7.680 15,504 -0.12(-1.54%)
Dec 24, 2020 7.780 8.020 7.780 7.800 238,900 +0.01(+0.13%)
Dec 23, 2020 7.850 7.980 7.740 7.790 6,907 -0.19(-2.38%)
Dec 22, 2020 8.130 8.140 7.771 7.980 148,204 -0.23(-2.80%)
Dec 21, 2020 8.080 8.240 7.770 8.210 52,622 +0.04(+0.49%)
Dec 18, 2020 7.900 8.270 7.900 8.170 111,600 +0.06(+0.74%)
Dec 17, 2020 7.910 8.110 7.820 8.110 37,102 +0.20(+2.53%)
Dec 16, 2020 7.910 8.050 7.710 7.910 55,165 +0.26(+3.40%)
Dec 15, 2020 7.550 7.770 7.410 7.650 17,214 +0.03(+0.39%)
Dec 14, 2020 7.630 7.677 7.440 7.620 15,393 +0.07(+0.93%)
Dec 11, 2020 7.560 7.700 7.490 7.550 7,300 -0.05(-0.66%)
Dec 10, 2020 7.550 7.709 7.550 7.600 6,430 -0.20(-2.56%)
Dec 09, 2020 8.340 8.340 7.560 7.800 18,816 -0.06(-0.76%)
Dec 08, 2020 7.710 7.890 7.500 7.860 8,994 +0.08(+1.03%)
Dec 07, 2020 7.440 7.780 7.440 7.780 3,171 +0.22(+2.91%)
Dec 04, 2020 7.500 7.615 7.280 7.560 9,300 +0.26(+3.56%)
Dec 03, 2020 7.320 7.320 7.250 7.300 3,698 -0.05(-0.68%)
Dec 02, 2020 7.360 7.360 7.250 7.350 12,504 -0.02(-0.27%)
Dec 01, 2020 7.310 7.425 7.250 7.370 13,886 +0.07(+0.96%)
Nov 30, 2020 7.190 7.338 7.190 7.300 19,110 -0.03(-0.41%)
Nov 27, 2020 7.260 7.560 7.200 7.330 36,900 +0.08(+1.10%)
Nov 25, 2020 7.460 7.500 7.250 7.250 9,500 -0.17(-2.29%)
Nov 24, 2020 7.570 7.570 7.420 7.420 12,699 -0.01(-0.13%)
Nov 23, 2020 7.320 7.480 7.320 7.430 2,276 +0.00(+0.00%)
Nov 20, 2020 7.630 7.630 7.250 7.430 3,600 -0.20(-2.62%)
Nov 19, 2020 7.860 7.860 7.500 7.630 2,124 -0.07(-0.91%)
Nov 18, 2020 7.940 7.940 7.600 7.700 3,727 -0.12(-1.53%)
Nov 17, 2020 7.990 8.060 7.810 7.820 10,611 -0.26(-3.22%)
Nov 16, 2020 8.030 8.440 8.030 8.080 4,857 +0.10(+1.25%)
Nov 13, 2020 7.690 7.980 7.690 7.980 3,100 +0.35(+4.59%)
Nov 12, 2020 7.490 7.710 7.290 7.630 1,665 +0.00(+0.00%)
Nov 11, 2020 7.690 7.690 7.590 7.630 1,492 +0.01(+0.13%)
Nov 10, 2020 7.870 8.030 7.620 7.620 8,807 -0.24(-3.05%)
Nov 09, 2020 7.830 8.030 7.740 7.860 4,252 +0.38(+5.08%)
Nov 06, 2020 7.230 7.480 7.199 7.480 9,000 +0.26(+3.60%)
Nov 05, 2020 7.060 7.230 7.030 7.220 6,421 +0.22(+3.14%)
Nov 04, 2020 7.650 7.650 7.000 7.000 15,279 -0.39(-5.28%)
Nov 03, 2020 7.250 7.390 7.185 7.390 13,229 +0.65(+9.66%)
Nov 02, 2020 6.470 6.739 6.470 6.739 11,435 +0.40(+6.29%)
Oct 30, 2020 6.540 6.540 6.330 6.340 9,100 -0.19(-2.91%)
Oct 29, 2020 6.210 6.530 6.200 6.530 6,544 +0.25(+3.98%)
Oct 28, 2020 6.250 6.300 6.250 6.280 3,818 -0.07(-1.10%)
Oct 27, 2020 6.450 6.550 6.345 6.350 12,478 -0.15(-2.31%)
Oct 26, 2020 6.500 6.550 6.450 6.500 7,279 -0.09(-1.37%)
Oct 23, 2020 6.700 6.700 6.460 6.590 800 +0.14(+2.17%)
Oct 22, 2020 6.550 6.680 6.450 6.450 7,261 -0.02(-0.31%)
Oct 21, 2020 6.500 6.840 6.450 6.470 167,679 +0.00(+0.00%)
Oct 20, 2020 6.700 6.700 6.440 6.470 38,734 +0.03(+0.47%)
Oct 19, 2020 6.780 6.780 6.440 6.440 47,919 -0.31(-4.59%)
Oct 16, 2020 6.900 6.900 6.690 6.750 1,800 +0.25(+3.85%)
Oct 15, 2020 6.500 6.700 6.260 6.500 9,365 -0.05(-0.76%)
Oct 14, 2020 6.650 6.770 6.535 6.550 20,201 -0.04(-0.61%)
Oct 13, 2020 6.600 6.740 6.510 6.590 15,795 -0.23(-3.37%)
Oct 12, 2020 6.650 6.820 6.630 6.820 33,367 +0.21(+3.18%)
Oct 09, 2020 6.710 6.730 6.600 6.610 22,600 -0.10(-1.49%)
Oct 08, 2020 6.590 6.710 6.560 6.710 65,310 +0.21(+3.23%)
Oct 07, 2020 6.710 6.720 6.230 6.500 8,105 -0.12(-1.81%)
Oct 06, 2020 6.860 6.950 6.600 6.620 21,265 -0.43(-6.10%)
Oct 05, 2020 6.840 7.090 6.740 7.050 5,682 +0.23(+3.37%)
Oct 02, 2020 6.730 7.240 6.680 6.820 5,400 +0.11(+1.64%)
Oct 01, 2020 6.500 6.710 6.490 6.710 6,952 +0.27(+4.19%)
Sep 30, 2020 6.660 6.690 6.440 6.440 7,465 -0.16(-2.42%)
Sep 29, 2020 6.550 6.650 6.500 6.600 4,403 -0.05(-0.75%)
Sep 28, 2020 6.770 6.770 6.610 6.650 3,025 +0.07(+1.06%)
Sep 25, 2020 6.610 6.740 6.580 6.580 7,100 -0.07(-1.05%)
Sep 24, 2020 6.690 6.700 6.500 6.650 6,392 -0.09(-1.34%)
Sep 23, 2020 7.210 7.210 6.730 6.740 5,091 -0.37(-5.20%)
Sep 22, 2020 7.290 7.290 6.930 7.110 3,502 -0.22(-3.00%)
Sep 21, 2020 7.090 7.330 6.750 7.330 15,177 +0.28(+3.97%)
Sep 18, 2020 6.990 7.100 6.820 7.050 23,000 +0.02(+0.28%)
Sep 17, 2020 7.060 7.080 6.860 7.030 7,754 +0.04(+0.57%)
Sep 16, 2020 7.040 7.050 6.930 6.990 8,131 -0.01(-0.14%)
Sep 15, 2020 6.910 7.040 6.900 7.000 2,935 +0.07(+1.01%)
Sep 14, 2020 6.720 7.040 6.690 6.930 10,703 +0.03(+0.43%)
Sep 11, 2020 6.850 7.030 6.795 6.900 8,800 -0.01(-0.14%)
Sep 10, 2020 6.890 6.940 6.820 6.910 8,392 -0.01(-0.14%)
Sep 09, 2020 6.970 7.020 6.800 6.920 10,983 -0.09(-1.28%)
Sep 08, 2020 7.130 7.130 7.010 7.010 3,543 -0.16(-2.23%)
Sep 04, 2020 7.250 7.480 7.170 7.170 16,100 -0.08(-1.10%)
Sep 03, 2020 7.280 7.390 7.150 7.250 2,982 -0.06(-0.82%)
Sep 02, 2020 7.240 7.310 7.187 7.310 4,113 +0.11(+1.53%)
Sep 01, 2020 7.190 7.260 6.950 7.200 1,998 +0.24(+3.45%)
Aug 31, 2020 7.200 7.220 6.950 6.960 21,813 -0.20(-2.79%)
Aug 28, 2020 7.160 7.160 7.140 7.160 15,500 -0.05(-0.71%)
Aug 27, 2020 7.260 7.271 7.199 7.211 12,484 -0.01(-0.12%)
Aug 26, 2020 7.410 7.420 7.220 7.220 12,556 -0.19(-2.56%)
Aug 25, 2020 7.511 7.511 7.400 7.410 7,533 -0.09(-1.20%)
Aug 24, 2020 7.340 7.510 7.340 7.500 3,260 +0.02(+0.27%)
Aug 21, 2020 7.310 7.570 7.310 7.480 10,800 +0.00(+0.00%)
Aug 20, 2020 7.690 7.690 7.440 7.480 11,134 -0.31(-3.98%)
Aug 19, 2020 7.900 7.900 7.570 7.790 9,275 +0.28(+3.73%)
Aug 18, 2020 7.550 7.630 7.450 7.510 7,446 -0.20(-2.59%)
Aug 17, 2020 7.780 7.800 7.710 7.710 2,747 -0.32(-3.99%)
Aug 14, 2020 8.090 8.100 7.950 8.030 7,000 -0.03(-0.37%)
Aug 13, 2020 7.955 8.087 7.900 8.060 8,343 +0.08(+1.00%)
Aug 12, 2020 7.950 8.000 7.810 7.980 15,750 -0.04(-0.50%)
Aug 11, 2020 8.050 8.050 7.970 8.020 13,864 +0.12(+1.52%)
Aug 10, 2020 7.500 7.900 7.500 7.900 4,100 +0.50(+6.76%)
Aug 07, 2020 7.040 7.432 7.040 7.400 26,600 +0.29(+4.08%)
Aug 06, 2020 6.635 7.160 6.635 7.110 20,855 +0.42(+6.28%)
Aug 05, 2020 6.760 6.910 6.660 6.690 1,508 +0.12(+1.83%)
Aug 04, 2020 6.840 7.060 6.450 6.570 61,254 -0.32(-4.64%)
Aug 03, 2020 6.780 7.110 6.650 6.890 22,403 +0.24(+3.61%)
Jul 31, 2020 6.580 6.660 6.565 6.650 9,300 -0.03(-0.45%)
Jul 30, 2020 6.610 6.680 6.390 6.680 8,171 +0.15(+2.30%)
Jul 29, 2020 6.700 6.760 6.500 6.530 17,729 -0.20(-2.97%)
Jul 28, 2020 6.800 6.900 6.700 6.730 5,002 -0.02(-0.30%)
Jul 27, 2020 6.810 6.825 6.750 6.750 6,678 -0.13(-1.89%)
Jul 24, 2020 6.960 6.960 6.766 6.880 4,300 -0.12(-1.71%)
Jul 23, 2020 6.920 7.040 6.920 7.000 1,905 +0.16(+2.34%)
Jul 22, 2020 6.900 6.950 6.840 6.840 1,425 -0.06(-0.87%)
Jul 21, 2020 6.650 7.010 6.650 6.900 5,348 +0.15(+2.22%)
Jul 20, 2020 6.870 6.970 6.660 6.750 11,976 -0.30(-4.26%)
Jul 17, 2020 7.110 7.250 7.010 7.050 3,100 -0.08(-1.12%)
Jul 16, 2020 7.040 7.140 7.040 7.130 1,198 -0.03(-0.42%)
Jul 15, 2020 7.200 7.360 7.160 7.160 5,595 +0.19(+2.73%)
Jul 14, 2020 6.960 7.010 6.930 6.970 17,363 +0.15(+2.20%)
Jul 13, 2020 6.710 6.958 6.710 6.820 6,100 +0.06(+0.89%)
Jul 10, 2020 6.740 6.916 6.740 6.760 6,400 -0.13(-1.89%)
Jul 09, 2020 7.050 7.050 6.890 6.890 15,490 -0.11(-1.57%)
Jul 08, 2020 6.830 7.000 6.680 7.000 9,115 +0.11(+1.60%)
Jul 07, 2020 6.880 6.970 6.780 6.890 13,559 -0.08(-1.15%)
Jul 06, 2020 7.130 7.130 6.970 6.970 4,100 -0.21(-2.92%)
Jul 02, 2020 7.180 7.180 7.180 7.180 500 -0.01(-0.14%)
Jul 01, 2020 7.220 7.220 7.050 7.190 1,996 +0.16(+2.28%)
Jun 30, 2020 7.000 7.040 6.950 7.030 11,768 +0.03(+0.43%)
Jun 29, 2020 7.220 7.655 6.950 7.000 13,971 -0.35(-4.76%)
Jun 26, 2020 6.880 7.350 6.810 7.350 28,500 +0.35(+5.00%)
Jun 25, 2020 6.830 7.040 6.830 7.000 24,154 +0.13(+1.89%)
Jun 24, 2020 6.970 7.000 6.750 6.870 28,930 -0.13(-1.86%)
Jun 23, 2020 7.050 7.140 7.000 7.000 46,425 -0.00(-0.07%)
Jun 22, 2020 6.930 7.010 6.930 7.005 12,015 +0.01(+0.21%)
Jun 19, 2020 6.960 7.011 6.905 6.990 22,000 -0.01(-0.14%)
Jun 18, 2020 6.680 7.060 6.680 7.000 4,129 +0.09(+1.30%)
Jun 17, 2020 7.130 7.130 6.870 6.910 3,796 -0.37(-5.08%)
Jun 16, 2020 7.390 7.600 7.250 7.280 3,106 -0.09(-1.22%)
Jun 15, 2020 6.430 7.370 6.430 7.370 8,815 +0.82(+12.52%)
Jun 12, 2020 6.610 6.720 6.450 6.550 13,600 +0.14(+2.18%)
Jun 11, 2020 6.510 6.510 6.410 6.410 17,641 -0.43(-6.29%)
Jun 10, 2020 7.060 7.060 6.800 6.840 2,852 -0.16(-2.29%)
Jun 09, 2020 7.090 7.090 7.000 7.000 5,344 -0.26(-3.63%)
Jun 08, 2020 7.130 7.263 7.130 7.263 2,602 -0.02(-0.23%)
Jun 05, 2020 6.300 7.350 6.300 7.280 16,100 +0.98(+15.56%)
Jun 04, 2020 6.250 6.300 6.140 6.300 5,700 +0.04(+0.64%)
Jun 03, 2020 6.210 6.325 6.160 6.260 14,180 +0.01(+0.16%)
Jun 02, 2020 6.200 6.250 6.115 6.250 15,642 +0.32(+5.40%)
Jun 01, 2020 5.650 5.950 5.650 5.930 43,302 +0.19(+3.31%)
May 29, 2020 6.170 6.170 5.620 5.740 33,600 -0.43(-6.97%)
May 28, 2020 6.320 6.320 6.170 6.170 12,272 -0.10(-1.59%)
May 27, 2020 6.060 6.320 6.060 6.270 817 +0.25(+4.15%)
May 26, 2020 5.920 6.020 5.880 6.020 17,355 +0.39(+6.93%)
May 22, 2020 5.610 5.630 5.420 5.630 14,400 -0.07(-1.23%)
May 21, 2020 5.400 5.730 5.400 5.700 122,555 +0.37(+6.94%)
May 20, 2020 5.040 5.330 5.040 5.330 3,914 +0.23(+4.51%)
May 19, 2020 5.220 5.220 4.980 5.100 16,411 -0.31(-5.73%)
May 18, 2020 5.100 5.630 5.100 5.410 7,500 +0.34(+6.71%)
May 15, 2020 5.110 5.190 5.030 5.070 3,300 +0.02(+0.40%)
May 14, 2020 5.020 5.100 4.950 5.050 7,084 -0.06(-1.17%)
May 13, 2020 5.450 5.460 5.080 5.110 10,030 -0.26(-4.84%)
May 12, 2020 5.610 5.850 5.370 5.370 3,222 -0.24(-4.28%)
May 11, 2020 5.600 5.870 5.530 5.610 19,488 +0.12(+2.19%)
May 08, 2020 5.520 5.780 5.490 5.490 10,100 -0.02(-0.36%)
May 07, 2020 5.800 5.950 5.475 5.510 11,926 -0.29(-5.00%)
May 06, 2020 5.990 6.180 5.800 5.800 7,125 -0.32(-5.23%)
May 05, 2020 5.950 6.310 5.950 6.120 12,324 +0.00(+0.00%)
May 04, 2020 5.870 6.180 5.870 6.120 7,209 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.