Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.180 8.200 7.895 8.020 97,348 -0.16(-1.96%)
Apr 27, 2018 8.320 8.370 8.160 8.180 7,182 -0.20(-2.39%)
Apr 26, 2018 8.350 8.480 8.180 8.380 7,574 +0.03(+0.36%)
Apr 25, 2018 8.300 8.493 8.300 8.350 9,611 +0.03(+0.36%)
Apr 24, 2018 8.370 8.470 8.250 8.320 6,476 -0.19(-2.23%)
Apr 23, 2018 8.550 8.600 8.460 8.510 2,643 -0.11(-1.28%)
Apr 20, 2018 8.660 8.770 8.580 8.620 11,041 -0.10(-1.15%)
Apr 19, 2018 8.748 8.750 8.700 8.720 11,401 -0.15(-1.69%)
Apr 18, 2018 8.900 8.900 8.780 8.870 17,985 -0.01(-0.11%)
Apr 17, 2018 8.960 8.960 8.860 8.880 7,062 +0.09(+1.02%)
Apr 16, 2018 8.778 8.935 8.600 8.790 14,318 +0.14(+1.62%)
Apr 13, 2018 8.720 8.730 8.600 8.650 7,480 +0.00(+0.00%)
Apr 12, 2018 8.610 8.750 8.580 8.650 47,482 +0.06(+0.70%)
Apr 11, 2018 8.570 8.920 8.510 8.590 9,404 +0.02(+0.23%)
Apr 10, 2018 8.610 8.660 8.490 8.570 14,985 +0.23(+2.76%)
Apr 09, 2018 8.380 8.690 8.310 8.340 12,475 -0.19(-2.23%)
Apr 06, 2018 8.590 8.720 8.420 8.530 18,069 -0.07(-0.81%)
Apr 05, 2018 8.620 8.720 8.520 8.600 19,435 +0.06(+0.70%)
Apr 04, 2018 8.320 8.600 8.320 8.540 14,408 +0.15(+1.79%)
Apr 03, 2018 8.210 8.470 8.180 8.390 15,995 +0.22(+2.69%)
Apr 02, 2018 8.890 8.890 8.111 8.170 19,374 -0.05(-0.61%)
Mar 29, 2018 8.220 8.220 8.220 0 +0.05(+0.61%)
Mar 28, 2018 8.000 8.290 7.930 8.170 20,584 +0.20(+2.51%)
Mar 27, 2018 8.300 8.340 7.890 7.970 43,285 -0.40(-4.78%)
Mar 26, 2018 8.450 8.750 8.290 8.370 44,632 +0.07(+0.84%)
Mar 23, 2018 8.450 8.770 8.280 8.300 47,940 -0.15(-1.78%)
Mar 22, 2018 8.490 8.665 8.400 8.450 18,677 -0.07(-0.82%)
Mar 21, 2018 8.350 8.643 8.350 8.520 42,479 +0.16(+1.91%)
Mar 20, 2018 8.490 8.550 8.350 8.360 16,940 -0.05(-0.59%)
Mar 19, 2018 8.420 8.480 8.260 8.410 15,671 +0.04(+0.48%)
Mar 16, 2018 8.170 8.430 8.170 8.370 65,090 +0.17(+2.07%)
Mar 15, 2018 8.250 8.330 8.120 8.200 39,290 -0.04(-0.49%)
Mar 14, 2018 8.600 8.640 8.200 8.240 31,191 -0.21(-2.49%)
Mar 13, 2018 9.140 9.140 8.420 8.450 29,012 -0.70(-7.65%)
Mar 12, 2018 8.880 9.220 8.880 9.150 23,967 +0.34(+3.86%)
Mar 09, 2018 9.150 9.150 8.750 8.810 48,215 -0.03(-0.34%)
Mar 08, 2018 9.860 9.870 8.710 8.840 33,837 -1.03(-10.44%)
Mar 07, 2018 9.890 9.530 9.870 10,641 +0.25(+2.60%)
Mar 06, 2018 9.500 9.810 9.200 9.620 11,395 +0.10(+1.05%)
Mar 05, 2018 9.300 9.660 9.231 9.520 12,878 +0.23(+2.48%)
Mar 02, 2018 8.800 9.360 8.750 9.290 17,127 +0.31(+3.45%)
Mar 01, 2018 8.970 9.170 8.940 8.980 16,168 +0.01(+0.11%)
Feb 28, 2018 9.370 9.370 8.960 8.970 17,705 -0.35(-3.76%)
Feb 27, 2018 9.560 9.670 9.260 9.320 15,836 -0.28(-2.92%)
Feb 26, 2018 9.520 9.640 9.280 9.600 10,465 +0.06(+0.63%)
Feb 23, 2018 9.600 9.910 9.319 9.540 11,704 -0.08(-0.83%)
Feb 22, 2018 9.890 9.950 9.600 9.620 12,128 -0.28(-2.83%)
Feb 21, 2018 9.720 10.06 9.720 9.900 26,700 +0.21(+2.17%)
Feb 20, 2018 9.920 10.05 9.680 9.690 21,168 -0.31(-3.10%)
Feb 16, 2018 10.00 10.00 10.00 0 +0.36(+3.73%)
Feb 15, 2018 9.620 9.710 9.420 9.640 23,800 +0.12(+1.26%)
Feb 14, 2018 9.370 9.650 9.340 9.520 20,975 +0.08(+0.85%)
Feb 13, 2018 9.530 9.440 38,411 +0.19(+2.05%)
Feb 12, 2018 8.920 9.320 8.760 9.250 31,622 +0.28(+3.12%)
Feb 09, 2018 8.990 9.156 8.790 8.970 56,497 +0.02(+0.22%)
Feb 08, 2018 9.230 9.230 8.950 8.950 46,458 -0.36(-3.87%)
Feb 07, 2018 9.060 9.370 8.950 9.310 24,344 +0.29(+3.22%)
Feb 06, 2018 9.030 9.540 8.940 9.020 56,755 -0.35(-3.74%)
Feb 05, 2018 9.350 9.538 9.300 9.370 25,816 -0.06(-0.64%)
Feb 02, 2018 9.400 9.480 9.330 9.430 29,671 -0.05(-0.53%)
Feb 01, 2018 9.400 9.540 9.290 9.480 18,621 +0.05(+0.53%)
Jan 31, 2018 9.550 9.550 9.375 9.430 13,615 -0.07(-0.74%)
Jan 30, 2018 9.450 9.550 9.450 9.500 33,323 +0.04(+0.42%)
Jan 29, 2018 9.110 9.540 9.080 9.460 29,884 +0.35(+3.84%)
Jan 26, 2018 9.100 9.370 9.000 9.110 78,627 +0.05(+0.55%)
Jan 25, 2018 9.030 9.190 8.970 9.060 40,645 +0.08(+0.89%)
Jan 24, 2018 9.050 9.050 8.940 8.980 47,955 +0.00(+0.00%)
Jan 23, 2018 8.990 9.115 8.940 8.980 48,568 -0.01(-0.11%)
Jan 22, 2018 9.090 9.240 8.875 8.990 57,776 -0.14(-1.53%)
Jan 19, 2018 9.210 9.300 9.000 9.130 60,965 -0.13(-1.40%)
Jan 18, 2018 9.300 9.560 9.220 9.260 49,222 -0.17(-1.80%)
Jan 17, 2018 9.360 9.560 9.310 9.430 28,000 +0.09(+0.96%)
Jan 16, 2018 9.630 9.760 9.290 9.340 29,637 -0.20(-2.10%)
Jan 12, 2018 9.540 9.540 9.540 0 -0.02(-0.21%)
Jan 11, 2018 9.240 9.600 9.240 9.560 22,846 +0.32(+3.46%)
Jan 10, 2018 9.250 9.130 9.240 12,802 -0.01(-0.11%)
Jan 09, 2018 8.950 9.500 8.950 9.250 30,856 -0.17(-1.80%)
Jan 08, 2018 9.170 9.500 9.070 9.420 34,541 +0.13(+1.40%)
Jan 05, 2018 9.410 9.440 9.180 9.290 28,061 -0.06(-0.64%)
Jan 04, 2018 9.500 9.560 9.280 9.350 34,879 -0.08(-0.85%)
Jan 03, 2018 9.660 9.700 9.330 9.430 43,444 -0.20(-2.08%)
Jan 02, 2018 9.700 9.960 9.580 9.630 25,849 +0.01(+0.10%)
Dec 29, 2017 9.620 9.620 9.620 0 -0.19(-1.94%)
Dec 28, 2017 9.620 9.860 9.610 9.810 15,711 +0.18(+1.87%)
Dec 27, 2017 9.830 9.910 9.490 9.630 23,380 -0.24(-2.43%)
Dec 26, 2017 9.740 9.940 9.635 9.870 23,491 +0.12(+1.23%)
Dec 22, 2017 10.12 10.12 9.590 9.750 27,877 -0.35(-3.47%)
Dec 21, 2017 10.08 10.31 10.00 10.10 13,562 +0.07(+0.70%)
Dec 20, 2017 9.930 10.15 9.820 10.03 10,561 +0.14(+1.42%)
Dec 19, 2017 10.10 10.10 9.790 9.890 20,579 -0.13(-1.30%)
Dec 18, 2017 10.10 10.44 9.940 10.02 17,836 +0.00(+0.00%)
Dec 15, 2017 9.670 10.14 9.658 10.02 72,463 +0.36(+3.73%)
Dec 14, 2017 9.830 9.980 9.550 9.660 17,125 -0.18(-1.83%)
Dec 13, 2017 9.550 9.910 9.550 9.840 15,660 +0.30(+3.14%)
Dec 12, 2017 9.880 9.920 9.530 9.540 26,825 -0.26(-2.65%)
Dec 11, 2017 10.17 10.25 9.760 9.800 11,521 -0.37(-3.64%)
Dec 08, 2017 10.02 10.28 9.797 10.17 23,943 +0.00(+0.00%)
Dec 07, 2017 9.890 10.05 9.810 18,089 +0.00(+0.00%)
Dec 06, 2017 9.960 10.04 9.720 9.810 12,515 -0.14(-1.41%)
Dec 05, 2017 10.16 10.17 9.930 9.950 16,745 -0.22(-2.16%)
Dec 04, 2017 10.07 10.32 10.04 10.17 80,879 +0.28(+2.83%)
Dec 01, 2017 10.12 10.12 9.830 9.890 16,765 -0.13(-1.30%)
Nov 30, 2017 10.30 10.33 9.970 10.02 33,157 -0.23(-2.24%)
Nov 29, 2017 10.21 10.34 10.01 10.25 13,407 +0.06(+0.59%)
Nov 28, 2017 9.830 10.23 9.800 10.19 27,192 +0.41(+4.19%)
Nov 27, 2017 10.05 10.05 9.720 9.780 26,697 -0.29(-2.88%)
Nov 24, 2017 9.900 10.13 9.900 10.07 9,491 +0.21(+2.13%)
Nov 22, 2017 9.840 10.11 9.780 9.860 16,978 +0.02(+0.20%)
Nov 21, 2017 9.990 10.09 9.780 9.840 42,865 -0.10(-1.01%)
Nov 20, 2017 9.780 9.940 9.740 9.940 17,189 +0.04(+0.40%)
Nov 17, 2017 9.650 9.920 9.370 9.900 33,508 +0.15(+1.54%)
Nov 16, 2017 9.130 9.820 9.130 9.750 30,450 +0.48(+5.18%)
Nov 15, 2017 8.940 9.314 8.940 9.270 20,426 +0.14(+1.53%)
Nov 14, 2017 9.290 9.290 9.080 9.130 10,494 -0.16(-1.72%)
Nov 13, 2017 8.990 9.420 8.930 9.290 31,914 +0.32(+3.57%)
Nov 10, 2017 8.940 9.350 8.940 8.970 24,287 +0.02(+0.22%)
Nov 09, 2017 8.800 9.180 8.800 8.950 39,460 +0.04(+0.45%)
Nov 08, 2017 8.610 8.960 8.360 8.910 46,693 +0.28(+3.24%)
Nov 07, 2017 8.840 9.129 8.390 8.630 50,010 -0.27(-3.03%)
Nov 06, 2017 10.60 10.60 8.845 8.900 67,733 -2.46(-21.65%)
Nov 03, 2017 11.53 11.71 11.36 11.36 28,028 -0.25(-2.15%)
Nov 02, 2017 11.74 11.95 11.74 11.61 19,241 -0.17(-1.44%)
Nov 01, 2017 11.95 11.95 11.63 11.78 8,697 +0.00(+0.00%)
Oct 31, 2017 11.73 12.01 11.64 11.78 24,409 +0.17(+1.46%)
Oct 30, 2017 11.87 11.89 11.51 11.61 21,261 -0.30(-2.52%)
Oct 27, 2017 11.95 12.04 11.72 11.91 25,848 +0.00(+0.00%)
Oct 26, 2017 12.02 12.24 11.89 11.91 15,989 -0.18(-1.49%)
Oct 25, 2017 12.12 12.12 11.81 12.09 16,934 -0.09(-0.74%)
Oct 24, 2017 12.07 12.29 11.98 12.18 19,102 +0.15(+1.25%)
Oct 23, 2017 12.12 12.20 11.97 12.03 22,571 -0.13(-1.07%)
Oct 20, 2017 12.15 12.19 11.95 12.16 26,549 +0.18(+1.50%)
Oct 19, 2017 12.10 12.10 11.84 11.98 16,248 +0.15(+1.27%)
Oct 18, 2017 11.86 12.00 11.81 11.83 12,359 -0.01(-0.08%)
Oct 17, 2017 12.06 12.13 11.79 11.84 13,706 -0.21(-1.74%)
Oct 16, 2017 12.15 12.31 11.84 12.05 25,057 -0.05(-0.41%)
Oct 13, 2017 12.12 12.23 12.08 12.10 12,224 -0.04(-0.33%)
Oct 12, 2017 11.92 12.21 11.75 12.14 28,294 +0.16(+1.34%)
Oct 11, 2017 11.88 12.03 11.84 11.98 26,581 +0.07(+0.59%)
Oct 10, 2017 11.70 11.99 11.61 11.91 46,831 +0.26(+2.23%)
Oct 09, 2017 11.77 11.83 11.59 11.65 31,375 -0.24(-2.02%)
Oct 06, 2017 11.90 11.98 11.86 11.89 30,929 -0.08(-0.67%)
Oct 05, 2017 11.95 12.10 11.90 11.97 21,112 -0.02(-0.17%)
Oct 04, 2017 12.28 12.40 11.88 11.99 54,975 -0.38(-3.07%)
Oct 03, 2017 12.19 12.38 12.11 12.37 37,795 +0.15(+1.23%)
Oct 02, 2017 12.07 12.22 11.97 12.22 55,459 +0.26(+2.17%)
Sep 29, 2017 11.97 12.09 11.82 11.96 36,102 -0.07(-0.58%)
Sep 28, 2017 12.26 12.26 11.90 12.03 61,513 -0.20(-1.64%)
Sep 27, 2017 11.96 12.32 11.96 12.23 62,919 +0.29(+2.43%)
Sep 26, 2017 11.64 12.05 11.64 11.94 34,618 +0.36(+3.11%)
Sep 25, 2017 11.75 11.85 11.53 11.58 46,532 -0.17(-1.45%)
Sep 22, 2017 11.45 11.77 11.45 11.75 45,316 +0.34(+2.98%)
Sep 21, 2017 11.38 11.47 11.21 11.41 48,737 +0.14(+1.24%)
Sep 20, 2017 10.93 11.33 10.93 11.27 51,350 +0.24(+2.18%)
Sep 19, 2017 11.21 11.21 10.95 11.03 67,876 +0.00(+0.00%)
Sep 18, 2017 10.92 11.22 10.87 11.03 81,366 +0.13(+1.19%)
Sep 15, 2017 10.57 10.96 10.44 10.90 130,106 +0.35(+3.32%)
Sep 14, 2017 10.53 10.69 10.49 10.55 26,525 +0.01(+0.09%)
Sep 13, 2017 10.75 10.75 10.50 10.54 25,411 -0.06(-0.57%)
Sep 12, 2017 10.69 10.73 10.46 10.60 24,717 +0.11(+1.05%)
Sep 11, 2017 11.05 11.10 10.46 10.49 71,748 -0.49(-4.46%)
Sep 08, 2017 11.09 11.15 10.88 10.98 76,624 +0.22(+2.04%)
Sep 07, 2017 10.77 10.95 10.55 10.76 47,367 +0.02(+0.19%)
Sep 06, 2017 11.01 11.03 10.69 10.74 55,532 -0.13(-1.20%)
Sep 05, 2017 10.32 10.89 10.31 10.87 74,402 +0.57(+5.53%)
Sep 01, 2017 9.920 10.37 9.840 10.30 32,897 +0.38(+3.83%)
Aug 31, 2017 9.710 10.17 9.710 9.920 30,218 +0.19(+1.95%)
Aug 30, 2017 9.780 9.780 9.650 9.730 18,983 +0.04(+0.41%)
Aug 29, 2017 9.680 9.850 9.560 9.690 22,438 -0.13(-1.32%)
Aug 28, 2017 9.450 9.930 9.409 9.820 87,144 +0.44(+4.69%)
Aug 25, 2017 9.360 9.640 9.090 9.380 26,154 +0.12(+1.30%)
Aug 24, 2017 9.180 9.480 9.040 9.260 31,105 +0.18(+1.98%)
Aug 23, 2017 9.150 9.290 8.920 9.080 17,770 -0.16(-1.73%)
Aug 22, 2017 8.890 9.310 8.890 9.240 50,807 +0.38(+4.29%)
Aug 21, 2017 8.950 9.110 8.780 8.860 17,956 -0.11(-1.23%)
Aug 18, 2017 8.730 9.169 8.730 8.970 35,974 +0.10(+1.13%)
Aug 17, 2017 9.100 9.135 8.860 8.870 25,364 -0.21(-2.31%)
Aug 16, 2017 9.000 9.140 8.900 9.080 21,050 +0.08(+0.89%)
Aug 15, 2017 8.880 9.110 8.758 9.000 40,181 +0.09(+1.01%)
Aug 14, 2017 8.480 8.950 8.430 8.910 125,504 +0.56(+6.71%)
Aug 11, 2017 8.520 8.800 8.250 8.350 62,752 -0.19(-2.22%)
Aug 10, 2017 8.358 8.835 8.358 8.540 93,681 -0.14(-1.61%)
Aug 09, 2017 8.470 8.930 8.470 8.680 26,918 +0.00(+0.00%)
Aug 08, 2017 9.200 9.230 8.680 8.680 24,486 -0.50(-5.45%)
Aug 07, 2017 8.930 9.210 8.930 9.180 45,344 +0.24(+2.68%)
Aug 04, 2017 8.764 9.106 8.764 8.940 8,503 +0.05(+0.56%)
Aug 03, 2017 8.920 9.060 8.850 8.890 23,862 +0.00(+0.00%)
Aug 02, 2017 9.170 9.170 8.860 8.890 15,969 -0.28(-3.05%)
Aug 01, 2017 9.030 9.250 8.830 9.170 14,469 +0.19(+2.12%)
Jul 31, 2017 8.990 9.140 8.850 8.980 34,535 -0.10(-1.10%)
Jul 28, 2017 8.930 9.290 8.930 9.080 84,937 +0.20(+2.25%)
Jul 27, 2017 8.980 9.020 8.780 8.880 21,932 -0.11(-1.22%)
Jul 26, 2017 8.650 9.035 8.650 8.990 13,126 -0.02(-0.22%)
Jul 25, 2017 9.000 9.160 8.940 9.010 36,369 +0.06(+0.67%)
Jul 24, 2017 8.890 8.970 8.780 8.950 18,870 +0.04(+0.45%)
Jul 21, 2017 9.090 9.090 8.900 8.910 25,159 +0.14(+1.60%)
Jul 20, 2017 9.090 9.120 8.680 8.770 41,732 -0.30(-3.31%)
Jul 19, 2017 9.030 9.100 8.885 9.070 23,685 +0.12(+1.34%)
Jul 18, 2017 9.030 9.090 8.905 8.950 23,152 -0.12(-1.32%)
Jul 17, 2017 8.940 9.120 8.900 9.070 29,045 +0.15(+1.68%)
Jul 14, 2017 8.880 9.060 8.830 8.920 11,761 +0.07(+0.79%)
Jul 13, 2017 8.800 8.890 8.630 8.850 19,018 +0.06(+0.68%)
Jul 12, 2017 8.530 8.870 8.520 8.790 21,780 +0.36(+4.27%)
Jul 11, 2017 8.780 9.075 8.220 8.430 71,009 -0.43(-4.85%)
Jul 10, 2017 8.950 9.070 8.850 8.860 17,834 -0.15(-1.66%)
Jul 07, 2017 8.930 9.220 8.930 9.010 13,600 +0.08(+0.90%)
Jul 06, 2017 8.880 9.030 8.800 8.930 29,798 +0.00(+0.00%)
Jul 05, 2017 9.260 9.390 8.860 8.930 26,901 -0.36(-3.88%)
Jul 03, 2017 9.248 9.360 9.190 9.290 4,803 -0.01(-0.11%)
Jun 30, 2017 9.230 9.424 9.100 9.300 19,307 +0.07(+0.76%)
Jun 29, 2017 9.040 9.250 8.940 9.230 30,409 +0.22(+2.44%)
Jun 28, 2017 8.980 9.310 8.950 9.010 36,051 +0.05(+0.56%)
Jun 27, 2017 9.530 9.530 8.890 8.960 26,552 -0.04(-0.44%)
Jun 26, 2017 8.960 9.140 8.960 9.000 14,059 +0.04(+0.45%)
Jun 23, 2017 8.900 9.060 8.800 8.960 107,939 +0.06(+0.67%)
Jun 22, 2017 8.910 9.060 8.830 8.900 65,877 -0.02(-0.22%)
Jun 21, 2017 8.850 9.050 8.640 8.920 55,917 +0.07(+0.79%)
Jun 20, 2017 9.060 9.150 8.820 8.850 30,276 -0.26(-2.85%)
Jun 19, 2017 9.120 9.290 9.080 9.110 26,117 +0.11(+1.22%)
Jun 16, 2017 9.100 9.280 8.960 9.000 76,208 -0.22(-2.39%)
Jun 15, 2017 9.230 9.460 9.090 9.220 24,296 -0.01(-0.11%)
Jun 14, 2017 9.460 9.460 9.170 9.230 14,242 -0.21(-2.22%)
Jun 13, 2017 9.370 9.590 9.330 9.440 15,783 +0.06(+0.64%)
Jun 12, 2017 9.900 10.02 9.260 9.380 27,736 -0.47(-4.77%)
Jun 09, 2017 9.590 9.970 9.580 9.850 31,572 +0.26(+2.71%)
Jun 08, 2017 9.350 9.660 9.350 9.590 14,964 +0.24(+2.57%)
Jun 07, 2017 9.280 9.520 9.230 9.350 21,509 +0.06(+0.65%)
Jun 06, 2017 9.380 9.465 9.150 9.290 11,582 -0.09(-0.96%)
Jun 05, 2017 9.320 9.525 9.280 9.380 27,770 -0.03(-0.32%)
Jun 02, 2017 9.600 9.750 9.310 9.410 28,547 -0.13(-1.36%)
Jun 01, 2017 9.400 9.590 9.255 9.540 33,026 +0.19(+2.03%)
May 31, 2017 9.380 9.410 8.945 9.350 30,256 -0.04(-0.43%)
May 30, 2017 9.060 9.500 8.870 9.390 41,815 +0.31(+3.41%)
May 26, 2017 9.140 9.200 8.810 9.080 18,733 -0.02(-0.22%)
May 25, 2017 9.085 9.200 8.970 9.100 30,046 +0.07(+0.78%)
May 24, 2017 9.030 9.360 8.870 9.030 22,235 +0.00(+0.00%)
May 23, 2017 8.920 9.150 8.620 9.030 57,636 +0.11(+1.23%)
May 22, 2017 8.510 9.000 8.450 8.920 43,847 +0.21(+2.41%)
May 19, 2017 8.830 9.051 8.603 8.710 49,291 -0.14(-1.58%)
May 18, 2017 9.280 9.520 8.810 8.850 22,287 -0.42(-4.53%)
May 17, 2017 9.190 9.570 9.190 9.270 42,169 -0.17(-1.80%)
May 16, 2017 9.330 9.520 9.250 9.440 32,752 +0.06(+0.64%)
May 15, 2017 9.400 9.480 9.310 9.380 20,607 +0.00(+0.00%)
May 12, 2017 9.590 9.590 9.020 9.380 34,901 -0.20(-2.09%)
May 11, 2017 9.470 9.760 9.130 9.580 41,444 +0.13(+1.38%)
May 10, 2017 9.600 9.760 9.410 9.450 38,593 -0.18(-1.87%)
May 09, 2017 9.850 9.850 9.370 9.630 32,898 -0.25(-2.53%)
May 08, 2017 10.74 11.17 9.795 9.880 36,785 -0.96(-8.86%)
May 05, 2017 11.01 11.09 10.65 10.84 21,654 -0.15(-1.36%)
May 04, 2017 10.90 11.12 10.69 10.99 21,113 +0.08(+0.73%)
May 03, 2017 10.80 11.26 10.62 10.91 17,646 +0.05(+0.46%)
May 02, 2017 10.74 10.99 10.74 10.86 17,714 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.