Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 +0.070 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.09 11.29 10.87 10.91 35,644 -0.19(-1.71%)
Apr 27, 2017 11.13 11.19 10.96 11.10 34,160 -0.02(-0.18%)
Apr 26, 2017 11.01 11.25 10.85 11.12 30,147 +0.25(+2.30%)
Apr 25, 2017 10.94 11.22 10.47 10.87 27,254 +0.00(+0.00%)
Apr 24, 2017 10.87 11.03 10.81 10.87 23,783 +0.24(+2.26%)
Apr 21, 2017 10.58 10.81 10.55 10.63 29,387 +0.08(+0.76%)
Apr 20, 2017 10.54 10.75 10.49 10.55 40,728 +0.03(+0.29%)
Apr 19, 2017 10.48 10.67 10.12 10.52 30,734 +0.13(+1.25%)
Apr 18, 2017 10.10 10.48 9.760 10.39 43,773 +0.27(+2.67%)
Apr 17, 2017 9.900 10.15 9.700 10.12 41,557 +0.35(+3.58%)
Apr 13, 2017 9.970 10.29 9.640 9.770 51,331 -0.36(-3.55%)
Apr 12, 2017 10.20 10.24 10.01 10.13 17,587 -0.08(-0.78%)
Apr 11, 2017 9.920 10.27 9.920 10.21 10,123 +0.13(+1.29%)
Apr 10, 2017 9.990 10.14 9.981 10.08 28,460 -0.04(-0.40%)
Apr 07, 2017 10.02 10.24 9.750 10.12 27,647 +0.00(+0.00%)
Apr 06, 2017 9.600 10.18 9.490 10.12 35,495 +0.42(+4.33%)
Apr 05, 2017 9.920 9.920 9.420 9.700 43,670 -0.10(-1.02%)
Apr 04, 2017 10.01 10.21 9.720 9.800 32,930 -0.30(-2.97%)
Apr 03, 2017 10.02 10.20 9.930 10.10 26,773 +0.07(+0.70%)
Mar 31, 2017 9.870 10.14 9.720 10.03 33,810 +0.16(+1.62%)
Mar 30, 2017 9.990 10.05 9.820 9.870 35,644 -0.22(-2.18%)
Mar 29, 2017 9.680 10.18 9.680 10.09 31,028 +0.37(+3.81%)
Mar 28, 2017 9.390 9.730 9.240 9.720 17,079 +0.23(+2.42%)
Mar 27, 2017 9.150 9.560 9.150 9.490 10,667 +0.07(+0.74%)
Mar 24, 2017 9.390 9.780 9.320 9.420 15,173 -0.01(-0.11%)
Mar 23, 2017 9.640 9.830 9.340 9.430 24,148 -0.15(-1.57%)
Mar 22, 2017 9.470 9.790 9.320 9.580 37,268 -0.02(-0.21%)
Mar 21, 2017 10.02 10.02 9.550 9.600 54,543 -0.40(-4.00%)
Mar 20, 2017 9.961 10.15 9.950 10.00 34,115 -0.12(-1.19%)
Mar 17, 2017 10.27 10.39 9.850 10.12 79,057 -0.10(-0.98%)
Mar 16, 2017 9.830 10.38 9.740 10.22 38,846 +0.46(+4.71%)
Mar 15, 2017 8.915 9.870 8.880 9.760 43,093 +0.56(+6.09%)
Mar 14, 2017 9.240 9.245 8.920 9.200 40,917 -0.09(-0.97%)
Mar 13, 2017 9.140 9.390 9.100 9.290 32,004 +0.02(+0.22%)
Mar 10, 2017 9.430 9.500 9.160 9.270 28,537 -0.10(-1.07%)
Mar 09, 2017 9.310 9.670 9.300 9.370 52,677 +0.08(+0.86%)
Mar 08, 2017 9.060 9.450 9.000 9.290 47,128 -0.05(-0.54%)
Mar 07, 2017 9.800 10.06 9.330 9.340 56,139 -0.59(-5.94%)
Mar 06, 2017 10.06 10.16 9.820 9.930 53,663 -0.31(-3.03%)
Mar 03, 2017 10.52 10.63 10.20 10.24 37,041 -0.34(-3.21%)
Mar 02, 2017 10.67 10.75 10.51 10.58 37,943 -0.19(-1.76%)
Mar 01, 2017 10.90 10.98 10.61 10.77 92,291 -0.05(-0.46%)
Feb 28, 2017 10.89 10.89 10.46 10.82 96,713 -0.08(-0.73%)
Feb 27, 2017 10.61 11.22 10.61 10.90 71,453 +0.14(+1.30%)
Feb 24, 2017 11.10 11.10 10.61 10.76 54,389 -0.38(-3.41%)
Feb 23, 2017 11.28 11.41 11.14 11.14 37,439 -0.15(-1.33%)
Feb 22, 2017 11.51 11.51 11.22 11.29 34,638 -0.22(-1.91%)
Feb 21, 2017 11.65 11.83 11.48 11.51 15,679 -0.14(-1.20%)
Feb 17, 2017 11.65 11.65 11.65 0 +0.01(+0.09%)
Feb 16, 2017 11.62 11.78 11.55 11.64 26,679 +0.09(+0.78%)
Feb 15, 2017 11.52 11.60 11.21 11.55 40,042 -0.04(-0.35%)
Feb 14, 2017 11.60 11.84 11.50 11.59 45,355 -0.12(-1.02%)
Feb 13, 2017 11.93 11.95 11.54 11.71 25,350 -0.16(-1.35%)
Feb 10, 2017 11.93 12.09 11.80 11.87 18,004 -0.11(-0.92%)
Feb 09, 2017 11.65 12.10 11.65 11.98 42,685 +0.29(+2.48%)
Feb 08, 2017 11.69 11.84 11.52 11.69 33,517 -0.16(-1.35%)
Feb 07, 2017 12.25 12.25 11.79 11.85 20,641 -0.29(-2.39%)
Feb 06, 2017 12.05 12.34 12.03 12.14 14,119 -0.09(-0.74%)
Feb 03, 2017 12.16 12.26 11.92 12.23 20,865 +0.32(+2.69%)
Feb 02, 2017 12.22 12.22 11.86 11.91 13,532 -0.15(-1.24%)
Feb 01, 2017 12.26 12.34 11.99 12.06 20,190 -0.06(-0.50%)
Jan 31, 2017 11.85 12.17 11.85 12.12 35,172 +0.12(+1.00%)
Jan 30, 2017 11.66 12.12 11.65 12.00 93,445 +0.14(+1.18%)
Jan 27, 2017 12.11 12.11 11.74 11.86 47,498 -0.22(-1.82%)
Jan 26, 2017 12.42 12.44 12.00 12.08 14,522 -0.47(-3.75%)
Jan 25, 2017 12.53 12.58 12.38 12.55 34,554 +0.16(+1.29%)
Jan 24, 2017 12.03 12.45 11.84 12.39 35,632 +0.40(+3.34%)
Jan 23, 2017 11.83 12.03 11.75 11.99 30,153 +0.07(+0.59%)
Jan 20, 2017 11.87 12.20 11.83 11.92 30,904 +0.08(+0.68%)
Jan 19, 2017 12.06 12.06 11.79 11.84 19,812 -0.21(-1.74%)
Jan 18, 2017 12.09 12.10 11.80 12.05 37,365 +0.04(+0.33%)
Jan 17, 2017 12.15 12.15 11.95 12.01 45,020 -0.13(-1.07%)
Jan 13, 2017 12.14 12.14 12.14 0 +0.42(+3.58%)
Jan 12, 2017 11.80 11.97 11.65 11.72 36,194 -0.08(-0.68%)
Jan 11, 2017 11.86 11.86 11.51 11.80 54,783 -0.01(-0.08%)
Jan 10, 2017 11.50 11.81 11.13 11.81 49,971 +0.21(+1.81%)
Jan 09, 2017 12.30 12.46 11.50 11.60 85,551 -0.70(-5.69%)
Jan 06, 2017 12.88 12.88 12.30 12.30 57,392 -0.44(-3.45%)
Jan 05, 2017 12.93 13.01 12.70 12.74 23,119 -0.11(-0.86%)
Jan 04, 2017 12.85 13.15 12.76 12.85 38,608 +0.15(+1.18%)
Jan 03, 2017 12.54 12.99 12.54 12.70 31,857 +0.14(+1.11%)
Dec 30, 2016 12.56 12.56 12.56 0 -0.29(-2.26%)
Dec 29, 2016 12.84 12.94 12.64 12.85 16,980 +0.12(+0.94%)
Dec 28, 2016 13.12 13.12 12.66 12.73 38,044 -0.31(-2.38%)
Dec 27, 2016 13.30 13.41 13.00 13.04 15,460 -0.21(-1.58%)
Dec 23, 2016 13.25 13.25 13.25 0 +0.55(+4.33%)
Dec 22, 2016 13.34 13.34 12.63 12.70 36,112 -0.53(-4.01%)
Dec 21, 2016 13.48 13.48 13.18 13.23 25,488 -0.12(-0.90%)
Dec 20, 2016 13.35 13.43 13.28 13.35 38,109 +0.13(+0.98%)
Dec 19, 2016 13.13 13.42 13.13 13.22 43,282 +0.23(+1.77%)
Dec 16, 2016 13.46 13.87 12.99 12.99 154,227 -0.38(-2.84%)
Dec 15, 2016 12.71 13.47 12.60 13.37 63,628 +0.76(+6.03%)
Dec 14, 2016 12.94 13.06 12.58 12.61 50,246 -0.34(-2.63%)
Dec 13, 2016 13.63 13.73 12.89 12.95 80,177 -0.52(-3.86%)
Dec 12, 2016 13.49 13.63 13.39 13.47 63,122 +0.05(+0.37%)
Dec 09, 2016 13.81 13.88 13.34 13.42 75,181 -0.24(-1.76%)
Dec 08, 2016 13.63 14.37 13.51 13.66 180,110 +0.17(+1.26%)
Dec 07, 2016 13.64 13.66 13.46 13.49 38,800 +0.03(+0.22%)
Dec 06, 2016 13.59 13.62 13.34 13.46 51,753 +0.00(+0.00%)
Dec 05, 2016 13.39 13.57 13.32 13.46 55,253 +0.21(+1.58%)
Dec 02, 2016 13.25 13.44 13.16 13.25 21,487 +0.00(+0.00%)
Dec 01, 2016 13.38 13.58 13.25 13.25 31,135 +0.04(+0.30%)
Nov 30, 2016 13.50 13.50 13.21 13.21 38,907 -0.08(-0.60%)
Nov 29, 2016 13.40 13.44 13.08 13.29 51,548 +0.01(+0.08%)
Nov 28, 2016 13.43 13.55 13.23 13.28 39,595 -0.02(-0.15%)
Nov 25, 2016 13.30 13.44 13.16 13.30 13,491 -0.02(-0.15%)
Nov 23, 2016 13.32 13.32 13.32 0 +0.06(+0.45%)
Nov 22, 2016 13.66 13.68 13.14 13.26 35,532 -0.28(-2.07%)
Nov 21, 2016 13.52 13.56 13.32 13.54 36,207 +0.15(+1.12%)
Nov 18, 2016 13.37 13.55 13.29 13.39 50,007 +0.12(+0.90%)
Nov 17, 2016 12.75 13.34 12.63 13.27 59,140 +0.54(+4.24%)
Nov 16, 2016 12.51 12.75 12.51 12.73 21,142 +0.18(+1.43%)
Nov 15, 2016 12.75 12.75 12.50 12.55 61,814 -0.20(-1.57%)
Nov 14, 2016 12.50 12.75 12.50 12.75 56,203 +0.25(+2.00%)
Nov 11, 2016 12.24 12.50 12.10 12.50 94,932 +0.26(+2.12%)
Nov 10, 2016 11.87 12.36 11.78 12.24 69,557 +0.57(+4.88%)
Nov 09, 2016 11.00 11.88 11.00 11.67 67,833 +0.44(+3.92%)
Nov 08, 2016 11.05 11.28 10.96 11.23 15,996 +0.18(+1.63%)
Nov 07, 2016 11.31 11.31 10.90 11.05 34,969 -0.02(-0.18%)
Nov 04, 2016 10.97 11.20 10.93 11.07 39,682 +0.09(+0.82%)
Nov 03, 2016 10.93 11.07 10.81 10.98 37,453 +0.03(+0.27%)
Nov 02, 2016 10.81 11.04 10.81 10.95 44,082 +0.05(+0.46%)
Nov 01, 2016 11.32 11.32 10.80 10.90 42,640 -0.35(-3.11%)
Oct 31, 2016 11.59 11.67 11.22 11.25 70,325 -0.25(-2.17%)
Oct 28, 2016 11.80 12.15 11.48 11.50 41,334 -0.24(-2.04%)
Oct 27, 2016 11.56 12.05 11.55 11.74 76,241 +0.18(+1.56%)
Oct 26, 2016 11.63 11.67 11.51 11.56 52,324 -0.12(-1.03%)
Oct 25, 2016 11.66 11.68 11.52 11.68 24,758 +0.04(+0.34%)
Oct 24, 2016 11.74 11.74 11.55 11.64 32,079 +0.02(+0.17%)
Oct 21, 2016 11.60 11.69 11.57 11.62 27,983 +0.02(+0.17%)
Oct 20, 2016 11.67 11.67 11.56 11.60 40,615 +0.00(+0.00%)
Oct 19, 2016 11.60 11.71 11.52 11.60 24,040 +0.03(+0.26%)
Oct 18, 2016 11.73 11.73 11.48 11.57 26,139 +0.01(+0.09%)
Oct 17, 2016 11.56 11.69 11.41 11.56 55,637 -0.12(-1.03%)
Oct 14, 2016 11.53 11.74 11.26 11.68 37,258 +0.24(+2.10%)
Oct 13, 2016 11.60 11.68 11.42 11.44 20,850 -0.20(-1.72%)
Oct 12, 2016 11.69 11.86 11.52 11.64 23,339 +0.04(+0.34%)
Oct 11, 2016 11.66 11.66 11.45 11.60 42,522 -0.07(-0.60%)
Oct 10, 2016 11.86 11.89 11.64 11.67 33,146 -0.05(-0.43%)
Oct 07, 2016 11.54 11.80 11.45 11.72 50,628 +0.24(+2.09%)
Oct 06, 2016 11.31 11.51 11.24 11.48 43,191 +0.03(+0.26%)
Oct 05, 2016 11.40 11.51 11.27 11.45 41,765 +0.08(+0.70%)
Oct 04, 2016 11.40 11.45 11.16 11.37 24,843 -0.07(-0.61%)
Oct 03, 2016 11.33 11.44 11.08 11.44 24,779 +0.09(+0.79%)
Sep 30, 2016 11.24 11.39 11.04 11.35 66,816 +0.15(+1.34%)
Sep 29, 2016 11.32 11.32 11.04 11.20 46,196 -0.08(-0.71%)
Sep 28, 2016 11.17 11.32 11.07 11.28 18,866 +0.06(+0.53%)
Sep 27, 2016 11.06 11.24 10.74 11.22 154,863 +0.17(+1.54%)
Sep 26, 2016 10.91 11.12 10.80 11.05 40,185 -0.04(-0.36%)
Sep 23, 2016 11.20 11.28 11.01 11.09 16,472 -0.22(-1.95%)
Sep 22, 2016 11.43 11.45 11.30 11.31 30,225 +0.05(+0.44%)
Sep 21, 2016 11.12 11.34 10.99 11.26 29,628 +0.18(+1.62%)
Sep 20, 2016 11.49 11.54 11.01 11.08 40,888 -0.27(-2.38%)
Sep 19, 2016 11.03 11.40 10.99 11.35 76,280 +0.52(+4.80%)
Sep 16, 2016 11.40 11.47 10.76 10.83 173,835 -0.56(-4.92%)
Sep 15, 2016 11.15 11.48 11.15 11.39 31,762 +0.24(+2.15%)
Sep 14, 2016 11.05 11.24 10.90 11.15 34,286 +0.12(+1.09%)
Sep 13, 2016 11.19 11.39 11.02 11.03 49,993 -0.30(-2.65%)
Sep 12, 2016 11.14 11.37 10.82 11.33 43,601 +0.20(+1.80%)
Sep 09, 2016 11.33 11.37 10.71 11.13 97,734 -0.34(-2.96%)
Sep 08, 2016 11.69 11.80 11.36 11.47 46,970 -0.15(-1.29%)
Sep 07, 2016 11.37 12.00 11.37 11.62 122,983 +0.24(+2.11%)
Sep 06, 2016 11.44 11.55 11.25 11.38 49,674 -0.06(-0.52%)
Sep 02, 2016 11.45 11.44 11.44 11.44 31,600 +0.09(+0.79%)
Sep 01, 2016 11.35 11.46 11.20 11.35 40,198 +0.01(+0.09%)
Aug 31, 2016 11.47 11.54 11.22 11.34 69,309 -0.09(-0.79%)
Aug 30, 2016 11.20 11.52 11.20 11.43 28,999 +0.11(+0.97%)
Aug 29, 2016 11.37 11.48 11.18 11.32 64,018 +0.07(+0.62%)
Aug 26, 2016 11.45 11.45 11.06 11.25 45,681 -0.06(-0.53%)
Aug 25, 2016 11.20 11.40 10.92 11.31 45,324 +0.18(+1.62%)
Aug 24, 2016 11.09 11.32 10.93 11.13 123,150 +0.02(+0.18%)
Aug 23, 2016 11.29 11.40 10.90 11.11 95,245 -0.24(-2.11%)
Aug 22, 2016 11.57 11.63 11.27 11.35 69,334 -0.21(-1.82%)
Aug 19, 2016 11.02 11.60 10.87 11.56 121,913 +0.58(+5.28%)
Aug 18, 2016 10.68 11.17 10.59 10.98 53,804 +0.20(+1.86%)
Aug 17, 2016 10.90 10.91 10.41 10.78 24,792 -0.04(-0.37%)
Aug 16, 2016 10.90 10.91 10.60 10.82 77,702 +0.02(+0.19%)
Aug 15, 2016 11.09 11.22 10.50 10.80 125,053 -0.42(-3.74%)
Aug 12, 2016 11.19 11.28 10.90 11.22 50,707 +0.13(+1.17%)
Aug 11, 2016 11.00 11.14 10.86 11.09 69,135 +0.09(+0.82%)
Aug 10, 2016 11.25 11.25 10.89 11.00 87,311 -0.25(-2.22%)
Aug 09, 2016 11.31 11.46 11.01 11.25 66,680 +0.05(+0.45%)
Aug 08, 2016 10.90 11.33 10.88 11.20 155,829 +0.13(+1.17%)
Aug 05, 2016 11.11 11.29 10.85 11.07 87,943 +0.14(+1.28%)
Aug 04, 2016 10.80 11.06 10.80 10.93 60,963 -0.08(-0.73%)
Aug 03, 2016 11.10 11.25 10.96 11.01 38,159 -0.02(-0.18%)
Aug 02, 2016 11.16 11.28 10.91 11.03 58,019 -0.08(-0.72%)
Aug 01, 2016 11.06 11.26 10.75 11.11 85,265 +0.13(+1.18%)
Jul 29, 2016 10.90 11.10 10.83 10.98 88,642 +0.03(+0.27%)
Jul 28, 2016 10.93 11.13 10.63 10.95 79,109 -0.05(-0.45%)
Jul 27, 2016 11.09 11.21 10.87 11.00 177,528 -0.19(-1.70%)
Jul 26, 2016 10.64 11.39 10.48 11.19 170,262 +0.38(+3.52%)
Jul 25, 2016 11.04 11.04 9.934 10.81 290,801 -0.51(-4.51%)
Jul 22, 2016 11.05 11.40 10.79 11.32 106,339 +0.15(+1.34%)
Jul 21, 2016 11.64 11.77 10.98 11.17 91,810 -0.64(-5.42%)
Jul 20, 2016 12.05 12.20 11.74 11.81 93,813 -0.06(-0.51%)
Jul 19, 2016 12.31 12.31 11.77 11.87 140,407 -0.22(-1.82%)
Jul 18, 2016 11.47 12.50 11.38 12.09 368,056 +0.88(+7.85%)
Jul 15, 2016 10.79 11.33 10.67 11.21 220,696 +0.63(+5.95%)
Jul 14, 2016 11.33 11.33 10.50 10.58 108,928 -0.35(-3.20%)
Jul 13, 2016 10.87 11.24 10.72 10.93 186,179 +0.23(+2.15%)
Jul 12, 2016 10.50 11.00 10.30 10.70 203,787 +0.39(+3.78%)
Jul 11, 2016 9.810 10.45 9.660 10.31 305,676 +0.72(+7.51%)
Jul 08, 2016 9.570 9.620 9.430 9.590 66,747 +0.21(+2.24%)
Jul 07, 2016 8.940 9.580 8.940 9.380 104,271 +0.09(+0.97%)
Jul 06, 2016 8.520 9.390 8.370 9.290 121,279 +0.81(+9.55%)
Jul 05, 2016 8.950 8.970 8.130 8.480 120,852 -0.24(-2.75%)
Jul 01, 2016 8.530 8.720 8.720 8.720 69,600 +0.23(+2.71%)
Jun 30, 2016 8.350 8.530 8.210 8.490 81,277 +0.19(+2.29%)
Jun 29, 2016 8.000 8.350 7.970 8.300 82,804 +0.42(+5.33%)
Jun 28, 2016 7.930 8.350 7.840 7.880 146,642 +0.04(+0.51%)
Jun 27, 2016 7.900 8.110 7.690 7.840 158,917 -0.06(-0.76%)
Jun 24, 2016 8.120 8.160 7.560 7.900 1,263,021 -0.47(-5.62%)
Jun 23, 2016 8.110 8.468 7.980 8.370 92,072 +0.36(+4.49%)
Jun 22, 2016 8.090 8.210 7.870 8.010 82,632 +0.03(+0.38%)
Jun 21, 2016 8.380 8.380 7.980 7.980 71,527 -0.29(-3.51%)
Jun 20, 2016 8.670 8.680 8.240 8.270 80,582 -0.15(-1.78%)
Jun 17, 2016 8.090 8.500 8.090 8.420 145,039 +0.35(+4.34%)
Jun 16, 2016 8.040 8.100 7.760 8.070 66,698 +0.25(+3.20%)
Jun 15, 2016 7.850 8.000 7.560 7.820 50,682 +0.12(+1.56%)
Jun 14, 2016 7.520 7.830 7.500 7.700 77,104 +0.21(+2.80%)
Jun 13, 2016 7.820 7.920 7.400 7.490 72,799 -0.20(-2.60%)
Jun 10, 2016 7.930 8.115 7.570 7.690 65,261 -0.29(-3.63%)
Jun 09, 2016 8.100 8.180 7.910 7.980 82,161 -0.14(-1.72%)
Jun 08, 2016 8.320 8.320 8.040 8.120 71,053 -0.09(-1.10%)
Jun 07, 2016 8.550 8.550 8.090 8.210 36,020 -0.23(-2.73%)
Jun 06, 2016 8.300 8.510 8.300 8.440 35,834 +0.26(+3.18%)
Jun 03, 2016 8.410 8.410 8.000 8.180 38,764 -0.18(-2.15%)
Jun 02, 2016 8.610 8.610 8.050 8.360 43,726 -0.20(-2.34%)
Jun 01, 2016 8.610 8.610 8.420 8.560 83,447 -0.01(-0.12%)
May 31, 2016 8.250 8.600 8.250 8.570 75,026 +0.32(+3.88%)
May 27, 2016 8.250 8.250 8.250 8.250 39,200 +0.00(+0.00%)
May 26, 2016 8.220 8.290 8.140 8.250 14,971 +0.03(+0.36%)
May 25, 2016 8.000 8.220 7.880 8.220 36,361 +0.24(+3.01%)
May 24, 2016 7.970 8.000 7.900 7.980 67,976 +0.07(+0.88%)
May 23, 2016 7.900 8.000 7.780 7.910 45,720 +0.18(+2.33%)
May 20, 2016 7.680 7.780 7.520 7.730 53,893 +0.40(+5.46%)
May 19, 2016 7.330 7.420 7.220 7.330 37,454 -0.06(-0.81%)
May 18, 2016 7.210 7.510 7.210 7.390 53,462 +0.20(+2.78%)
May 17, 2016 7.680 7.690 7.120 7.190 51,629 -0.31(-4.13%)
May 16, 2016 7.390 7.640 7.310 7.500 65,534 +0.35(+4.90%)
May 13, 2016 7.080 7.250 7.070 7.150 32,535 +0.12(+1.71%)
May 12, 2016 7.078 7.140 7.020 7.030 21,477 +0.13(+1.88%)
May 11, 2016 7.080 7.080 6.760 6.900 37,400 -0.18(-2.54%)
May 10, 2016 7.080 7.080 6.970 7.080 26,843 +0.14(+2.02%)
May 09, 2016 6.500 7.090 6.500 6.940 41,669 +0.58(+9.12%)
May 06, 2016 6.375 6.410 6.300 6.360 18,655 +0.06(+0.95%)
May 05, 2016 6.379 6.379 6.270 6.300 19,646 +0.04(+0.64%)
May 04, 2016 6.200 6.430 6.160 6.260 23,804 +0.01(+0.16%)
May 03, 2016 6.740 6.760 6.220 6.250 39,373 -0.62(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.