Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.390 8.460 8.170 8.170 51,600 -0.32(-3.77%)
Apr 29, 2015 8.520 8.540 8.450 8.490 16,495 -0.05(-0.59%)
Apr 28, 2015 8.330 8.630 8.280 8.540 52,947 +0.25(+3.02%)
Apr 27, 2015 8.330 8.490 8.230 8.290 34,845 -0.04(-0.48%)
Apr 24, 2015 8.340 8.340 8.170 8.330 15,531 -0.01(-0.12%)
Apr 23, 2015 8.180 8.350 8.180 8.340 13,557 +0.11(+1.34%)
Apr 22, 2015 8.230 8.270 8.140 8.230 23,418 -0.04(-0.48%)
Apr 21, 2015 8.360 8.380 8.200 8.270 10,360 -0.09(-1.08%)
Apr 20, 2015 8.310 8.440 8.310 8.360 15,218 +0.07(+0.84%)
Apr 17, 2015 8.650 8.660 8.260 8.290 28,441 -0.38(-4.38%)
Apr 16, 2015 8.730 8.730 8.640 8.670 3,635 -0.08(-0.91%)
Apr 15, 2015 8.700 8.820 8.610 8.750 11,229 +0.13(+1.51%)
Apr 14, 2015 8.670 8.740 8.580 8.620 18,214 -0.09(-1.03%)
Apr 13, 2015 8.760 8.920 8.710 8.710 9,506 -0.04(-0.46%)
Apr 10, 2015 8.920 8.920 8.750 8.750 14,325 -0.01(-0.11%)
Apr 09, 2015 8.820 8.820 8.620 8.760 27,473 +0.00(+0.00%)
Apr 08, 2015 8.550 8.770 8.550 8.760 36,840 +0.17(+1.98%)
Apr 07, 2015 8.660 8.710 8.580 8.590 12,019 -0.11(-1.26%)
Apr 06, 2015 8.620 8.740 8.590 8.700 7,136 +0.08(+0.93%)
Apr 02, 2015 8.750 8.620 8.620 8.620 24,000 -0.09(-1.03%)
Apr 01, 2015 8.580 8.740 8.510 8.710 33,513 +0.07(+0.81%)
Mar 31, 2015 8.680 8.700 8.530 8.640 20,106 -0.05(-0.58%)
Mar 30, 2015 8.690 8.710 8.630 8.690 14,639 +0.01(+0.12%)
Mar 27, 2015 8.650 8.710 8.590 8.680 16,420 +0.01(+0.12%)
Mar 26, 2015 8.610 8.780 8.610 8.670 14,221 +0.07(+0.81%)
Mar 25, 2015 8.870 8.900 8.600 8.600 20,596 -0.29(-3.26%)
Mar 24, 2015 8.690 8.940 8.690 8.890 14,487 +0.10(+1.14%)
Mar 23, 2015 8.690 8.980 8.690 8.790 26,145 +0.04(+0.46%)
Mar 20, 2015 8.730 8.830 8.670 8.750 59,931 +0.04(+0.46%)
Mar 19, 2015 8.890 8.890 8.630 8.710 20,449 -0.18(-2.02%)
Mar 18, 2015 8.700 8.900 8.670 8.890 19,233 +0.18(+2.07%)
Mar 17, 2015 8.720 8.840 8.690 8.710 17,778 -0.20(-2.24%)
Mar 16, 2015 8.800 8.920 8.666 8.910 7,922 +0.18(+2.06%)
Mar 13, 2015 8.890 8.890 8.680 8.730 6,059 -0.14(-1.58%)
Mar 12, 2015 8.380 8.880 8.380 8.870 23,678 +0.61(+7.38%)
Mar 11, 2015 8.480 8.530 8.240 8.260 20,322 -0.23(-2.71%)
Mar 10, 2015 8.830 8.830 8.410 8.490 16,557 -0.39(-4.39%)
Mar 09, 2015 8.830 8.920 8.820 8.880 12,738 +0.10(+1.14%)
Mar 06, 2015 8.590 8.850 8.590 8.780 30,019 +0.02(+0.23%)
Mar 05, 2015 8.620 8.850 8.620 8.760 19,744 +0.12(+1.39%)
Mar 04, 2015 8.760 8.830 8.640 8.640 16,462 -0.14(-1.59%)
Mar 03, 2015 8.870 8.870 8.770 8.780 25,051 -0.15(-1.68%)
Mar 02, 2015 9.030 9.120 8.810 8.930 22,780 -0.16(-1.76%)
Feb 27, 2015 8.990 9.110 8.960 9.090 37,542 +0.08(+0.89%)
Feb 26, 2015 8.990 9.180 8.990 9.010 13,898 +0.00(+0.00%)
Feb 25, 2015 9.350 9.420 9.010 9.010 17,152 -0.31(-3.33%)
Feb 24, 2015 9.330 9.470 9.220 9.320 11,657 +0.09(+0.98%)
Feb 23, 2015 9.240 9.370 9.010 9.230 18,723 -0.16(-1.70%)
Feb 20, 2015 9.430 9.430 9.120 9.390 24,791 +0.13(+1.40%)
Feb 19, 2015 9.260 9.320 9.160 9.260 29,158 +0.01(+0.11%)
Feb 18, 2015 9.550 9.600 9.150 9.250 30,609 -0.35(-3.65%)
Feb 17, 2015 9.660 9.780 9.580 9.600 10,264 -0.02(-0.21%)
Feb 13, 2015 9.780 9.620 9.620 9.620 16,400 -0.19(-1.94%)
Feb 12, 2015 9.900 9.900 9.780 9.810 7,349 +0.06(+0.62%)
Feb 11, 2015 9.670 9.820 9.670 9.750 25,423 +0.03(+0.31%)
Feb 10, 2015 9.810 9.810 9.550 9.720 17,850 -0.08(-0.82%)
Feb 09, 2015 10.00 10.06 9.760 9.800 17,405 -0.26(-2.58%)
Feb 06, 2015 9.930 10.17 9.920 10.06 21,145 +0.17(+1.72%)
Feb 05, 2015 9.690 9.920 9.690 9.890 15,939 +0.12(+1.23%)
Feb 04, 2015 9.810 9.930 9.750 9.770 22,075 -0.11(-1.11%)
Feb 03, 2015 9.530 9.930 9.530 9.880 20,851 +0.47(+4.99%)
Feb 02, 2015 9.400 9.460 9.230 9.410 26,038 +0.06(+0.64%)
Jan 30, 2015 9.490 9.490 9.310 9.350 41,118 -0.26(-2.71%)
Jan 29, 2015 9.280 9.710 9.240 9.610 22,326 +0.20(+2.13%)
Jan 28, 2015 9.710 9.710 9.340 9.410 31,180 -0.29(-2.99%)
Jan 27, 2015 9.660 9.910 9.650 9.700 18,809 -0.21(-2.12%)
Jan 26, 2015 9.800 9.990 9.550 9.910 20,853 +0.07(+0.71%)
Jan 23, 2015 9.940 9.940 9.651 9.840 8,726 -0.06(-0.61%)
Jan 22, 2015 9.560 9.970 9.450 9.900 48,569 +0.45(+4.76%)
Jan 21, 2015 9.430 9.590 9.420 9.450 13,130 -0.05(-0.53%)
Jan 20, 2015 9.450 9.720 9.380 9.500 12,031 +0.02(+0.21%)
Jan 16, 2015 9.120 9.510 9.120 9.480 19,155 +0.29(+3.16%)
Jan 15, 2015 9.480 9.640 9.150 9.190 23,968 -0.30(-3.16%)
Jan 14, 2015 9.410 9.550 9.410 9.490 4,621 -0.06(-0.63%)
Jan 13, 2015 9.440 9.790 9.400 9.550 12,408 +0.23(+2.47%)
Jan 12, 2015 9.540 9.560 9.300 9.320 13,542 -0.25(-2.61%)
Jan 09, 2015 9.810 9.810 9.560 9.570 16,684 -0.27(-2.74%)
Jan 08, 2015 9.850 9.900 9.700 9.840 22,213 +0.10(+1.03%)
Jan 07, 2015 9.840 9.970 9.600 9.740 17,225 -0.06(-0.61%)
Jan 06, 2015 10.10 10.20 9.760 9.800 37,293 -0.30(-2.97%)
Jan 05, 2015 10.09 10.20 10.09 10.10 16,759 -0.09(-0.88%)
Jan 02, 2015 10.36 10.41 10.16 10.19 33,412 -0.09(-0.88%)
Dec 31, 2014 10.77 10.28 10.28 10.28 29,900 -0.42(-3.93%)
Dec 30, 2014 10.82 10.84 10.54 10.70 19,435 -0.15(-1.38%)
Dec 29, 2014 10.90 10.93 10.79 10.85 13,755 -0.01(-0.09%)
Dec 26, 2014 10.87 10.92 10.67 10.86 14,420 +0.09(+0.84%)
Dec 24, 2014 10.92 10.77 10.77 10.77 11,200 -0.05(-0.46%)
Dec 23, 2014 10.66 11.00 10.35 10.82 38,498 +0.18(+1.69%)
Dec 22, 2014 10.42 10.67 10.35 10.64 18,294 +0.26(+2.50%)
Dec 19, 2014 9.990 10.42 9.990 10.38 115,467 +0.32(+3.18%)
Dec 18, 2014 10.20 10.20 9.620 10.06 30,702 -0.04(-0.40%)
Dec 17, 2014 9.740 10.11 9.420 10.10 47,445 +0.35(+3.59%)
Dec 16, 2014 9.580 9.910 9.570 9.750 22,818 +0.18(+1.88%)
Dec 15, 2014 9.310 9.660 9.120 9.570 22,865 +0.28(+3.01%)
Dec 12, 2014 9.550 9.640 9.270 9.290 19,835 -0.44(-4.52%)
Dec 11, 2014 9.960 10.00 9.600 9.730 35,495 -0.21(-2.11%)
Dec 10, 2014 10.09 10.09 9.880 9.940 22,731 -0.22(-2.17%)
Dec 09, 2014 9.520 10.22 9.520 10.16 30,159 +0.50(+5.18%)
Dec 08, 2014 9.790 9.940 9.600 9.660 16,003 -0.15(-1.53%)
Dec 05, 2014 9.250 10.03 9.250 9.810 31,641 +0.15(+1.55%)
Dec 04, 2014 9.810 9.810 9.520 9.660 22,055 -0.02(-0.21%)
Dec 03, 2014 9.340 9.750 9.340 9.680 25,810 +0.37(+3.97%)
Dec 02, 2014 9.000 9.370 9.000 9.310 20,614 +0.36(+4.02%)
Dec 01, 2014 8.860 9.170 8.855 8.950 57,758 -0.02(-0.22%)
Nov 28, 2014 9.030 9.120 8.930 8.970 22,141 -0.08(-0.88%)
Nov 26, 2014 9.000 9.050 9.050 9.050 4,900 +0.03(+0.33%)
Nov 25, 2014 9.050 9.060 8.890 9.020 11,742 +0.01(+0.11%)
Nov 24, 2014 8.640 9.010 8.630 9.010 21,710 +0.36(+4.16%)
Nov 21, 2014 8.690 8.820 8.610 8.650 19,665 +0.13(+1.53%)
Nov 20, 2014 8.330 8.560 8.330 8.520 18,550 +0.13(+1.55%)
Nov 19, 2014 8.590 8.590 8.380 8.390 39,891 -0.29(-3.34%)
Nov 18, 2014 8.900 8.980 8.680 8.680 24,229 -0.19(-2.14%)
Nov 17, 2014 9.010 9.060 8.830 8.870 16,640 -0.04(-0.45%)
Nov 14, 2014 8.970 9.080 8.910 8.910 26,114 -0.02(-0.22%)
Nov 13, 2014 9.180 9.180 8.910 8.930 27,715 -0.29(-3.15%)
Nov 12, 2014 9.170 9.250 9.170 9.220 24,862 -0.03(-0.32%)
Nov 11, 2014 9.530 9.530 9.250 9.250 27,155 -0.26(-2.73%)
Nov 10, 2014 9.400 9.593 9.170 9.510 32,853 +0.14(+1.49%)
Nov 07, 2014 9.580 9.580 9.170 9.370 19,864 -0.30(-3.10%)
Nov 06, 2014 9.930 9.930 9.170 9.670 52,206 -0.38(-3.78%)
Nov 05, 2014 10.06 10.13 9.960 10.05 25,631 -0.05(-0.50%)
Nov 04, 2014 10.12 10.30 9.880 10.10 19,846 -0.10(-0.98%)
Nov 03, 2014 10.17 10.27 10.07 10.20 29,960 +0.02(+0.20%)
Oct 31, 2014 10.19 10.29 10.06 10.18 96,577 +0.27(+2.72%)
Oct 30, 2014 9.340 9.910 9.210 9.910 40,482 +0.55(+5.88%)
Oct 29, 2014 9.190 9.440 9.100 9.360 34,180 +0.22(+2.41%)
Oct 28, 2014 8.820 9.140 8.751 9.140 55,519 +0.40(+4.58%)
Oct 27, 2014 8.660 8.750 8.570 8.740 14,997 +0.02(+0.23%)
Oct 24, 2014 8.800 8.931 8.630 8.720 22,758 -0.03(-0.34%)
Oct 23, 2014 9.010 9.080 8.670 8.750 45,216 -0.14(-1.57%)
Oct 22, 2014 9.070 9.070 8.835 8.890 21,190 -0.13(-1.44%)
Oct 21, 2014 9.050 9.215 8.900 9.020 28,217 +0.01(+0.11%)
Oct 20, 2014 8.960 8.960 8.660 9.010 20,700 -0.02(-0.22%)
Oct 17, 2014 9.420 9.420 9.020 9.030 33,177 -0.24(-2.59%)
Oct 16, 2014 9.340 9.370 9.060 9.270 37,689 -0.02(-0.22%)
Oct 15, 2014 9.040 9.350 8.910 9.290 50,197 +0.11(+1.20%)
Oct 14, 2014 8.910 9.190 8.770 9.180 45,642 +0.42(+4.79%)
Oct 13, 2014 8.370 8.890 8.200 8.760 32,488 +0.39(+4.66%)
Oct 10, 2014 8.060 8.410 8.040 8.370 31,714 +0.19(+2.32%)
Oct 09, 2014 8.560 8.560 8.150 8.180 33,497 -0.41(-4.77%)
Oct 08, 2014 8.150 8.640 8.150 8.590 29,848 +0.40(+4.88%)
Oct 07, 2014 8.160 8.380 8.080 8.190 18,172 -0.06(-0.73%)
Oct 06, 2014 8.310 8.420 8.230 8.250 13,982 -0.07(-0.84%)
Oct 03, 2014 8.510 8.510 8.320 8.320 12,577 -0.04(-0.48%)
Oct 02, 2014 8.090 8.400 8.090 8.360 18,862 +0.24(+2.96%)
Oct 01, 2014 8.210 8.330 8.060 8.120 45,824 -0.13(-1.58%)
Sep 30, 2014 8.430 8.530 8.200 8.250 48,592 -0.22(-2.60%)
Sep 29, 2014 8.600 8.600 8.330 8.470 36,907 -0.27(-3.09%)
Sep 26, 2014 8.570 8.760 8.570 8.740 19,319 +0.17(+1.98%)
Sep 25, 2014 8.590 8.760 8.500 8.570 39,918 -0.15(-1.72%)
Sep 24, 2014 8.780 8.800 8.640 8.720 34,269 +0.04(+0.46%)
Sep 23, 2014 8.700 8.820 8.600 8.680 36,406 -0.07(-0.80%)
Sep 22, 2014 8.800 8.850 8.720 8.750 23,999 -0.16(-1.80%)
Sep 19, 2014 9.200 9.300 8.890 8.910 65,004 -0.27(-2.94%)
Sep 18, 2014 9.100 9.200 9.040 9.180 29,134 +0.07(+0.77%)
Sep 17, 2014 9.110 9.175 9.030 9.110 12,734 -0.03(-0.33%)
Sep 16, 2014 9.061 9.210 9.050 9.140 20,351 +0.02(+0.22%)
Sep 15, 2014 9.250 9.300 9.010 9.120 33,296 -0.08(-0.87%)
Sep 12, 2014 9.440 9.440 9.005 9.200 36,348 -0.22(-2.34%)
Sep 11, 2014 9.290 9.450 9.200 9.420 14,687 +0.03(+0.32%)
Sep 10, 2014 9.190 9.420 9.140 9.390 43,335 +0.17(+1.84%)
Sep 09, 2014 9.470 9.660 9.050 9.220 54,096 -0.30(-3.15%)
Sep 08, 2014 9.470 9.680 9.320 9.520 22,819 +0.07(+0.74%)
Sep 05, 2014 9.040 9.490 9.040 9.450 36,877 +0.34(+3.73%)
Sep 04, 2014 8.950 9.150 8.950 9.110 20,988 +0.21(+2.36%)
Sep 03, 2014 9.350 9.410 8.890 8.900 16,746 -0.40(-4.30%)
Sep 02, 2014 9.080 9.330 8.970 9.300 17,559 +0.29(+3.22%)
Aug 29, 2014 8.930 9.010 9.010 9.010 14,900 +0.07(+0.78%)
Aug 28, 2014 8.990 8.990 8.830 8.940 17,618 -0.10(-1.11%)
Aug 27, 2014 9.130 9.130 9.030 9.040 7,829 -0.04(-0.44%)
Aug 26, 2014 8.970 9.100 8.870 9.080 21,200 +0.11(+1.23%)
Aug 25, 2014 9.430 9.480 8.920 8.970 34,889 -0.43(-4.57%)
Aug 22, 2014 9.310 9.460 9.310 9.400 22,092 +0.04(+0.43%)
Aug 21, 2014 9.420 9.420 9.330 9.360 13,102 -0.11(-1.16%)
Aug 20, 2014 9.500 9.565 9.410 9.470 20,001 -0.12(-1.25%)
Aug 19, 2014 9.440 9.590 9.410 9.590 30,029 +0.19(+2.02%)
Aug 18, 2014 9.560 9.560 9.260 9.400 21,756 -0.01(-0.11%)
Aug 15, 2014 9.690 9.710 9.330 9.410 35,293 -0.14(-1.47%)
Aug 14, 2014 9.450 9.600 9.450 9.550 10,715 +0.03(+0.32%)
Aug 13, 2014 9.530 9.530 9.520 9.520 15,310 +0.00(+0.00%)
Aug 12, 2014 9.660 9.830 9.480 9.520 16,082 -0.23(-2.36%)
Aug 11, 2014 9.560 9.920 9.560 9.750 14,582 +0.30(+3.17%)
Aug 08, 2014 9.330 9.410 9.290 9.450 20,053 +0.09(+0.96%)
Aug 07, 2014 9.520 9.600 9.360 9.360 10,675 -0.16(-1.68%)
Aug 06, 2014 9.500 9.580 9.400 9.520 20,376 +0.15(+1.60%)
Aug 05, 2014 9.390 9.490 9.250 9.370 30,373 -0.04(-0.43%)
Aug 04, 2014 9.330 9.580 9.330 9.410 45,348 +0.19(+2.06%)
Aug 01, 2014 9.240 9.300 9.050 9.220 33,857 +0.02(+0.22%)
Jul 31, 2014 9.200 9.360 9.160 9.200 51,990 -0.13(-1.39%)
Jul 30, 2014 9.360 9.610 9.160 9.330 34,007 +0.08(+0.86%)
Jul 29, 2014 9.320 9.590 9.240 9.250 26,590 -0.08(-0.86%)
Jul 28, 2014 9.290 9.530 9.230 9.330 28,389 +0.09(+0.97%)
Jul 25, 2014 9.240 9.470 9.090 9.240 36,189 -0.15(-1.60%)
Jul 24, 2014 9.550 9.550 9.300 9.390 26,711 -0.14(-1.47%)
Jul 23, 2014 9.590 9.690 9.500 9.530 18,873 -0.07(-0.73%)
Jul 22, 2014 9.650 9.810 9.540 9.600 17,881 +0.02(+0.21%)
Jul 21, 2014 9.610 9.690 9.250 9.580 44,420 -0.15(-1.54%)
Jul 18, 2014 9.280 9.930 9.280 9.730 45,255 +0.41(+4.40%)
Jul 17, 2014 9.650 9.740 9.270 9.320 31,474 -0.44(-4.51%)
Jul 16, 2014 10.07 10.07 9.740 9.760 19,435 -0.18(-1.81%)
Jul 15, 2014 10.07 10.11 9.830 9.940 39,392 -0.17(-1.68%)
Jul 14, 2014 10.23 10.35 10.00 10.11 31,877 +0.06(+0.60%)
Jul 11, 2014 9.950 10.09 9.930 10.05 38,480 +0.04(+0.40%)
Jul 10, 2014 10.01 10.27 9.940 10.01 44,403 -0.25(-2.44%)
Jul 09, 2014 10.32 10.45 10.23 10.26 12,200 -0.04(-0.39%)
Jul 08, 2014 10.29 10.37 10.11 10.30 32,363 -0.05(-0.48%)
Jul 07, 2014 10.78 10.78 10.20 10.35 60,959 -0.51(-4.70%)
Jul 03, 2014 10.84 10.86 10.86 10.86 19,900 +0.04(+0.37%)
Jul 02, 2014 10.43 10.90 10.43 10.82 27,694 +0.33(+3.15%)
Jul 01, 2014 10.10 10.50 10.10 10.49 71,471 +0.41(+4.07%)
Jun 30, 2014 10.31 10.35 10.04 10.08 30,397 -0.29(-2.80%)
Jun 27, 2014 10.34 10.55 10.34 10.37 169,838 -0.11(-1.05%)
Jun 26, 2014 10.60 10.65 10.45 10.48 38,073 -0.15(-1.41%)
Jun 25, 2014 10.40 10.65 10.38 10.63 34,534 +0.10(+0.95%)
Jun 24, 2014 10.62 10.92 10.49 10.53 43,869 -0.14(-1.31%)
Jun 23, 2014 10.60 10.74 10.51 10.67 34,466 +0.05(+0.47%)
Jun 20, 2014 10.60 10.65 10.53 10.62 84,133 +0.08(+0.76%)
Jun 19, 2014 10.91 10.91 10.49 10.54 34,010 -0.30(-2.77%)
Jun 18, 2014 10.42 10.85 10.26 10.84 36,416 +0.48(+4.63%)
Jun 17, 2014 10.40 10.49 10.28 10.36 51,166 -0.07(-0.67%)
Jun 16, 2014 9.950 10.48 9.950 10.43 28,167 +0.49(+4.93%)
Jun 13, 2014 10.02 10.07 9.820 9.940 40,327 -0.02(-0.20%)
Jun 12, 2014 10.07 10.10 9.870 9.960 39,350 -0.17(-1.68%)
Jun 11, 2014 10.30 10.37 10.01 10.13 33,388 -0.26(-2.50%)
Jun 10, 2014 10.28 10.45 10.17 10.39 20,142 +0.38(+3.80%)
Jun 06, 2014 9.990 10.00 9.840 10.01 53,935 +0.15(+1.52%)
Jun 05, 2014 9.560 9.890 9.550 9.860 70,096 +0.29(+3.03%)
Jun 04, 2014 9.620 9.660 9.500 9.570 39,359 -0.13(-1.34%)
Jun 03, 2014 9.600 9.910 9.600 9.700 53,722 +0.04(+0.41%)
Jun 02, 2014 9.790 9.930 9.600 9.660 46,009 -0.14(-1.43%)
May 30, 2014 9.900 10.07 9.600 9.800 60,554 -0.05(-0.51%)
May 29, 2014 9.900 9.930 9.730 9.850 64,601 +0.02(+0.20%)
May 28, 2014 10.02 10.08 9.750 9.830 102,805 -0.24(-2.38%)
May 27, 2014 10.24 10.53 9.960 10.07 67,765 -0.06(-0.59%)
May 23, 2014 9.980 10.13 10.13 10.13 49,100 +0.23(+2.32%)
May 22, 2014 9.850 9.990 9.840 9.900 13,428 +0.03(+0.30%)
May 21, 2014 9.910 9.980 9.750 9.870 91,988 +0.03(+0.30%)
May 20, 2014 10.04 10.04 9.630 9.840 92,596 -0.26(-2.57%)
May 19, 2014 9.980 10.15 9.980 10.10 24,397 +0.04(+0.40%)
May 16, 2014 9.930 10.06 9.900 10.06 52,579 +0.09(+0.90%)
May 15, 2014 9.900 10.04 9.750 9.970 73,739 -0.03(-0.30%)
May 14, 2014 10.11 10.18 9.930 10.00 58,749 -0.17(-1.67%)
May 13, 2014 10.24 10.26 9.940 10.17 35,935 -0.12(-1.17%)
May 12, 2014 10.11 10.40 10.02 10.29 47,890 +0.24(+2.39%)
May 09, 2014 9.700 10.08 9.680 10.05 26,024 +0.25(+2.55%)
May 08, 2014 9.910 10.08 9.740 9.800 53,860 -0.08(-0.81%)
May 07, 2014 9.830 9.950 9.560 9.880 104,192 +0.01(+0.10%)
May 06, 2014 10.35 10.38 9.810 9.870 101,381 -0.57(-5.46%)
May 05, 2014 11.00 11.00 10.00 10.44 99,206 -0.74(-6.62%)
May 02, 2014 11.42 11.48 11.18 11.18 61,456 -0.19(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.