Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.16 11.63 11.08 11.42 56,672 +0.12(+1.06%)
Apr 29, 2014 11.49 11.57 11.19 11.30 32,078 -0.09(-0.79%)
Apr 28, 2014 11.40 11.53 11.00 11.39 44,997 -0.01(-0.09%)
Apr 25, 2014 11.64 11.81 11.35 11.40 49,248 -0.35(-2.98%)
Apr 24, 2014 11.92 12.12 11.71 11.75 33,924 -0.05(-0.42%)
Apr 23, 2014 12.12 12.12 11.78 11.80 63,459 -0.32(-2.64%)
Apr 22, 2014 12.02 12.22 11.97 12.12 68,772 +0.17(+1.42%)
Apr 21, 2014 10.99 12.00 10.99 11.95 52,996 +0.96(+8.74%)
Apr 17, 2014 11.00 10.99 10.99 10.99 39,100 +0.01(+0.09%)
Apr 16, 2014 11.01 11.05 10.68 10.98 30,625 +0.08(+0.73%)
Apr 15, 2014 10.70 10.97 10.51 10.90 33,753 +0.29(+2.73%)
Apr 14, 2014 10.59 10.69 10.24 10.61 33,453 +0.18(+1.73%)
Apr 11, 2014 10.31 10.63 10.27 10.43 39,700 -0.06(-0.57%)
Apr 10, 2014 10.86 11.01 10.34 10.49 56,284 -0.41(-3.76%)
Apr 09, 2014 10.53 10.95 10.39 10.90 49,927 +0.38(+3.61%)
Apr 08, 2014 10.13 10.63 10.13 10.52 51,713 +0.38(+3.75%)
Apr 07, 2014 10.85 10.85 9.770 10.14 160,432 -0.80(-7.31%)
Apr 04, 2014 11.50 11.50 10.64 10.94 62,370 -0.41(-3.61%)
Apr 03, 2014 11.39 11.43 11.11 11.35 49,013 -0.10(-0.87%)
Apr 02, 2014 11.39 11.50 11.32 11.45 15,124 +0.13(+1.15%)
Apr 01, 2014 10.90 11.45 10.90 11.32 31,242 +0.41(+3.76%)
Mar 31, 2014 10.80 10.99 10.80 10.91 42,967 +0.18(+1.68%)
Mar 28, 2014 10.82 11.06 10.68 10.73 25,270 -0.11(-1.01%)
Mar 27, 2014 10.80 10.92 10.73 10.84 36,082 +0.04(+0.37%)
Mar 26, 2014 10.94 10.94 10.73 10.80 65,886 -0.03(-0.28%)
Mar 25, 2014 10.61 10.91 10.61 10.83 27,188 +0.07(+0.65%)
Mar 24, 2014 10.85 10.85 10.50 10.76 49,847 -0.03(-0.28%)
Mar 21, 2014 10.73 10.93 10.64 10.79 112,706 +0.13(+1.22%)
Mar 20, 2014 10.44 10.71 10.44 10.66 65,077 +0.22(+2.11%)
Mar 19, 2014 10.61 10.63 10.32 10.44 30,826 -0.22(-2.06%)
Mar 18, 2014 10.36 10.67 10.16 10.66 34,780 +0.30(+2.90%)
Mar 17, 2014 10.09 10.46 10.09 10.36 51,567 +0.36(+3.60%)
Mar 14, 2014 9.910 10.05 9.910 10.00 12,273 +0.00(+0.00%)
Mar 13, 2014 10.07 10.13 9.950 10.00 23,735 +0.00(+0.00%)
Mar 12, 2014 9.840 10.05 9.780 10.00 70,010 -0.01(-0.10%)
Mar 11, 2014 10.51 10.51 9.970 10.01 82,679 -0.56(-5.30%)
Mar 10, 2014 10.26 10.63 10.24 10.57 27,041 +0.25(+2.42%)
Mar 07, 2014 10.38 10.40 10.23 10.32 28,156 +0.03(+0.29%)
Mar 06, 2014 10.13 10.31 10.10 10.29 34,792 +0.16(+1.58%)
Mar 05, 2014 9.870 10.17 9.620 10.13 56,227 +0.18(+1.81%)
Mar 04, 2014 8.520 10.05 8.460 9.950 258,726 +1.57(+18.74%)
Mar 03, 2014 8.410 8.510 8.250 8.380 30,641 -0.09(-1.06%)
Feb 28, 2014 8.490 8.630 8.400 8.470 55,274 -0.01(-0.12%)
Feb 27, 2014 8.290 8.570 8.230 8.480 16,465 +0.11(+1.31%)
Feb 26, 2014 8.430 8.440 8.290 8.370 23,210 -0.02(-0.24%)
Feb 25, 2014 8.530 8.570 8.330 8.390 53,426 -0.04(-0.47%)
Feb 24, 2014 8.400 8.510 8.340 8.430 39,231 -0.08(-0.94%)
Feb 21, 2014 8.480 8.700 8.420 8.510 37,455 +0.02(+0.24%)
Feb 20, 2014 8.410 8.630 8.410 8.490 20,735 +0.12(+1.43%)
Feb 19, 2014 8.520 8.700 8.310 8.370 34,273 -0.21(-2.45%)
Feb 18, 2014 8.460 8.694 8.400 8.580 27,009 +0.13(+1.54%)
Feb 14, 2014 8.510 8.450 8.450 8.450 24,100 -0.04(-0.47%)
Feb 13, 2014 8.210 8.900 8.110 8.490 44,126 +0.17(+2.04%)
Feb 12, 2014 8.560 8.659 8.210 8.320 20,005 -0.26(-3.03%)
Feb 11, 2014 8.240 8.590 8.140 8.580 25,731 +0.32(+3.87%)
Feb 10, 2014 8.180 8.350 8.120 8.260 68,468 +0.04(+0.49%)
Feb 07, 2014 8.130 8.335 8.070 8.220 32,492 +0.09(+1.11%)
Feb 06, 2014 7.960 8.250 7.960 8.130 58,557 +0.17(+2.14%)
Feb 05, 2014 7.810 8.030 7.620 7.960 45,060 +0.07(+0.89%)
Feb 04, 2014 7.940 8.100 7.840 7.890 67,591 -0.03(-0.38%)
Feb 03, 2014 8.080 8.380 7.660 7.920 96,927 -0.17(-2.10%)
Jan 31, 2014 8.200 8.320 8.030 8.090 50,907 -0.22(-2.65%)
Jan 30, 2014 8.300 8.530 8.240 8.310 41,362 +0.08(+0.97%)
Jan 29, 2014 8.560 8.570 8.160 8.230 52,042 -0.40(-4.63%)
Jan 28, 2014 8.140 8.775 7.960 8.630 84,919 +0.52(+6.41%)
Jan 27, 2014 7.930 8.290 7.930 8.110 56,900 +0.23(+2.92%)
Jan 24, 2014 7.990 8.120 7.700 7.880 61,797 -0.20(-2.48%)
Jan 23, 2014 8.580 8.640 8.080 8.080 89,615 -0.57(-6.59%)
Jan 22, 2014 8.600 8.780 8.540 8.650 18,410 +0.02(+0.23%)
Jan 21, 2014 8.610 8.670 8.400 8.630 32,103 +0.06(+0.70%)
Jan 17, 2014 8.680 8.570 8.570 8.570 27,300 -0.14(-1.61%)
Jan 16, 2014 8.680 8.790 8.650 8.710 14,048 -0.01(-0.11%)
Jan 15, 2014 8.630 8.799 8.620 8.720 13,959 +0.09(+1.04%)
Jan 14, 2014 8.580 8.800 8.480 8.630 28,627 +0.12(+1.41%)
Jan 13, 2014 8.540 8.760 8.300 8.510 37,828 -0.09(-1.05%)
Jan 10, 2014 8.770 8.770 8.350 8.600 78,209 -0.15(-1.71%)
Jan 09, 2014 9.170 9.200 8.700 8.750 23,698 -0.36(-3.95%)
Jan 08, 2014 9.230 9.230 9.050 9.110 26,242 -0.15(-1.62%)
Jan 07, 2014 9.350 9.540 9.260 9.260 20,727 -0.03(-0.32%)
Jan 06, 2014 9.430 9.490 9.220 9.290 40,000 -0.12(-1.28%)
Jan 03, 2014 9.250 9.470 9.250 9.410 24,562 +0.17(+1.84%)
Jan 02, 2014 9.190 9.380 9.060 9.240 40,355 +0.00(+0.00%)
Dec 31, 2013 9.340 9.240 9.240 9.240 30,800 -0.08(-0.86%)
Dec 30, 2013 9.450 9.560 9.260 9.320 19,705 -0.13(-1.38%)
Dec 27, 2013 9.530 9.630 9.440 9.450 16,962 -0.03(-0.32%)
Dec 26, 2013 9.660 9.660 9.440 9.480 13,137 -0.11(-1.15%)
Dec 24, 2013 9.620 9.770 9.560 9.590 19,256 -0.04(-0.42%)
Dec 23, 2013 9.600 9.755 9.550 9.630 26,362 +0.11(+1.16%)
Dec 20, 2013 9.500 9.650 9.500 9.520 120,540 +0.00(+0.00%)
Dec 19, 2013 9.960 10.00 9.440 9.520 54,771 -0.38(-3.84%)
Dec 18, 2013 9.430 9.920 9.310 9.900 24,899 +0.52(+5.54%)
Dec 17, 2013 9.620 9.620 9.270 9.380 10,775 -0.24(-2.49%)
Dec 16, 2013 9.180 9.740 9.160 9.620 31,744 +0.50(+5.48%)
Dec 13, 2013 8.930 9.160 8.930 9.120 25,250 +0.19(+2.13%)
Dec 12, 2013 9.080 9.190 8.860 8.930 31,939 -0.15(-1.65%)
Dec 11, 2013 9.350 9.350 8.910 9.080 30,750 -0.22(-2.37%)
Dec 10, 2013 9.540 9.540 9.150 9.300 33,102 -0.28(-2.92%)
Dec 09, 2013 9.620 9.620 9.310 9.580 27,574 -0.06(-0.62%)
Dec 06, 2013 9.650 9.660 9.290 9.640 27,600 +0.13(+1.37%)
Dec 05, 2013 9.890 9.890 9.430 9.510 28,854 -0.41(-4.13%)
Dec 04, 2013 9.870 10.00 9.690 9.920 19,112 -0.03(-0.30%)
Dec 03, 2013 10.06 10.23 9.860 9.950 23,487 -0.16(-1.58%)
Dec 02, 2013 10.31 10.31 9.860 10.11 20,275 -0.23(-2.22%)
Nov 29, 2013 10.15 10.48 10.08 10.34 18,177 +0.28(+2.78%)
Nov 27, 2013 9.910 10.15 9.910 10.06 27,473 +0.19(+1.93%)
Nov 26, 2013 10.09 10.20 9.670 9.870 44,561 -0.28(-2.76%)
Nov 25, 2013 9.900 10.18 9.640 10.15 28,597 +0.25(+2.53%)
Nov 22, 2013 9.630 9.950 9.430 9.900 24,538 +0.31(+3.23%)
Nov 21, 2013 9.100 9.650 9.100 9.590 31,888 +0.57(+6.32%)
Nov 20, 2013 9.320 9.470 8.965 9.020 33,929 -0.28(-3.01%)
Nov 19, 2013 9.040 9.350 9.040 9.300 18,250 +0.23(+2.54%)
Nov 18, 2013 9.720 9.720 9.020 9.070 51,865 -0.59(-6.11%)
Nov 15, 2013 9.310 9.690 9.300 9.660 53,429 +0.30(+3.21%)
Nov 14, 2013 9.320 9.430 9.240 9.360 16,010 +0.06(+0.65%)
Nov 13, 2013 9.110 9.340 9.110 9.300 18,203 +0.09(+0.98%)
Nov 12, 2013 9.090 9.220 9.030 9.210 16,993 +0.05(+0.55%)
Nov 11, 2013 9.080 9.210 8.760 9.160 47,896 +0.03(+0.33%)
Nov 08, 2013 9.120 9.280 8.900 9.130 81,492 +0.00(+0.00%)
Nov 07, 2013 9.320 9.470 9.110 9.130 58,365 -0.16(-1.72%)
Nov 06, 2013 9.660 9.830 9.260 9.290 41,699 -0.30(-3.13%)
Nov 05, 2013 9.720 9.800 9.590 9.590 40,771 -0.32(-3.23%)
Nov 04, 2013 9.830 10.22 9.510 9.910 65,807 -0.06(-0.60%)
Nov 01, 2013 10.94 11.08 9.890 9.970 126,468 -1.02(-9.28%)
Oct 31, 2013 11.08 11.30 10.92 10.99 62,475 -0.11(-0.99%)
Oct 30, 2013 11.30 11.30 11.07 11.10 35,182 -0.16(-1.42%)
Oct 29, 2013 11.27 11.27 11.05 11.26 41,066 +0.06(+0.54%)
Oct 28, 2013 11.19 11.29 11.12 11.20 128,557 +0.05(+0.45%)
Oct 25, 2013 11.20 11.23 11.09 11.15 28,612 +0.03(+0.27%)
Oct 24, 2013 10.99 11.13 10.63 11.12 42,994 +0.18(+1.65%)
Oct 23, 2013 10.76 11.05 10.74 10.94 29,414 +0.07(+0.64%)
Oct 22, 2013 10.63 10.91 10.63 10.87 49,532 +0.33(+3.13%)
Oct 21, 2013 10.47 10.64 10.40 10.54 61,220 +0.15(+1.44%)
Oct 18, 2013 10.22 10.46 10.10 10.39 77,267 +0.33(+3.28%)
Oct 17, 2013 10.00 10.12 9.850 10.06 40,251 +0.01(+0.10%)
Oct 16, 2013 10.14 10.21 10.00 10.05 30,828 -0.03(-0.30%)
Oct 15, 2013 10.48 10.48 10.02 10.08 46,031 -0.40(-3.82%)
Oct 14, 2013 9.720 10.49 9.660 10.48 75,084 +0.76(+7.82%)
Oct 11, 2013 9.480 9.750 9.340 9.720 43,844 +0.17(+1.78%)
Oct 10, 2013 9.020 9.630 9.010 9.550 33,903 +0.71(+8.03%)
Oct 09, 2013 8.600 8.920 8.580 8.840 27,720 +0.24(+2.79%)
Oct 08, 2013 8.910 8.960 8.520 8.600 43,509 -0.39(-4.34%)
Oct 07, 2013 9.200 9.201 8.740 8.990 35,916 -0.36(-3.85%)
Oct 04, 2013 9.420 9.420 9.330 9.350 19,435 -0.10(-1.06%)
Oct 03, 2013 9.780 9.780 9.230 9.450 41,620 -0.35(-3.57%)
Oct 02, 2013 9.750 9.930 9.540 9.800 52,695 -0.02(-0.20%)
Oct 01, 2013 9.660 9.900 9.660 9.820 25,307 +0.12(+1.24%)
Sep 30, 2013 9.370 9.870 9.370 9.700 104,916 +0.21(+2.21%)
Sep 27, 2013 9.540 9.690 9.450 9.490 14,108 -0.15(-1.56%)
Sep 26, 2013 9.670 9.680 9.530 9.640 15,760 -0.04(-0.41%)
Sep 25, 2013 9.710 9.746 9.550 9.680 19,834 +0.02(+0.21%)
Sep 24, 2013 9.900 9.900 9.450 9.660 33,906 -0.20(-2.03%)
Sep 23, 2013 9.450 9.900 9.352 9.860 34,775 +0.38(+4.01%)
Sep 20, 2013 8.990 9.510 8.990 9.480 115,174 +0.57(+6.40%)
Sep 19, 2013 9.130 9.280 8.760 8.910 21,945 -0.22(-2.41%)
Sep 18, 2013 8.890 9.220 8.610 9.130 35,569 +0.28(+3.16%)
Sep 17, 2013 8.730 8.850 8.650 8.850 16,424 +0.14(+1.61%)
Sep 16, 2013 8.630 8.750 8.500 8.710 37,040 +0.12(+1.40%)
Sep 13, 2013 8.580 8.700 8.520 8.590 18,805 +0.10(+1.18%)
Sep 12, 2013 8.890 8.890 8.420 8.490 29,264 -0.37(-4.18%)
Sep 11, 2013 8.870 8.950 8.820 8.860 27,762 -0.04(-0.45%)
Sep 10, 2013 8.890 8.900 8.770 8.900 48,873 +0.10(+1.14%)
Sep 09, 2013 8.470 8.830 8.460 8.800 44,713 +0.37(+4.39%)
Sep 06, 2013 8.430 8.440 8.330 8.430 57,389 +0.07(+0.84%)
Sep 05, 2013 7.810 8.490 7.810 8.360 66,170 +0.54(+6.91%)
Sep 04, 2013 7.890 7.960 7.730 7.820 26,191 -0.08(-1.01%)
Sep 03, 2013 7.660 8.039 7.660 7.900 24,733 +0.32(+4.22%)
Aug 30, 2013 7.980 8.030 7.530 7.580 35,333 -0.43(-5.37%)
Aug 29, 2013 7.810 8.020 7.790 8.010 15,304 +0.17(+2.17%)
Aug 28, 2013 7.640 7.920 7.640 7.840 26,934 +0.17(+2.22%)
Aug 27, 2013 7.940 7.940 7.650 7.670 48,428 -0.46(-5.66%)
Aug 26, 2013 7.960 8.220 7.920 8.130 47,331 +0.21(+2.65%)
Aug 23, 2013 7.960 8.050 7.880 7.920 51,622 -0.03(-0.38%)
Aug 22, 2013 7.840 8.000 7.830 7.950 29,749 +0.17(+2.19%)
Aug 21, 2013 7.480 7.889 7.480 7.780 41,334 +0.23(+3.05%)
Aug 20, 2013 7.330 7.570 7.330 7.550 21,344 +0.21(+2.86%)
Aug 19, 2013 7.370 7.450 7.274 7.340 24,172 -0.07(-0.94%)
Aug 16, 2013 7.300 7.550 7.140 7.410 41,471 +0.05(+0.68%)
Aug 15, 2013 7.400 7.634 7.330 7.360 42,636 -0.12(-1.60%)
Aug 14, 2013 7.450 7.510 7.420 7.480 25,239 +0.06(+0.81%)
Aug 13, 2013 7.490 7.490 7.390 7.420 8,628 -0.17(-2.24%)
Aug 12, 2013 7.410 7.610 7.400 7.590 15,770 +0.09(+1.20%)
Aug 09, 2013 7.540 7.690 7.500 7.500 10,804 -0.10(-1.32%)
Aug 08, 2013 7.790 7.850 7.500 7.600 44,891 -0.10(-1.30%)
Aug 07, 2013 7.770 7.890 7.630 7.700 16,542 -0.12(-1.53%)
Aug 06, 2013 7.890 7.890 7.691 7.820 28,947 +0.05(+0.64%)
Aug 05, 2013 7.720 7.862 7.640 7.770 39,206 +0.09(+1.17%)
Aug 02, 2013 7.520 7.680 7.400 7.680 39,229 +0.08(+1.05%)
Aug 01, 2013 7.900 7.900 7.500 7.600 53,911 -0.26(-3.31%)
Jul 31, 2013 7.850 7.900 7.780 7.860 84,559 +0.03(+0.38%)
Jul 30, 2013 7.930 8.000 7.774 7.830 39,164 -0.07(-0.89%)
Jul 29, 2013 7.830 8.000 7.720 7.900 85,169 +0.07(+0.89%)
Jul 26, 2013 7.680 7.980 7.680 7.830 34,064 -0.09(-1.14%)
Jul 25, 2013 7.720 7.980 7.720 7.920 76,391 +0.21(+2.72%)
Jul 24, 2013 7.670 7.779 7.530 7.710 60,174 +0.12(+1.58%)
Jul 23, 2013 7.430 7.689 7.424 7.590 65,692 +0.22(+2.99%)
Jul 22, 2013 7.160 7.420 7.030 7.370 131,351 +0.22(+3.08%)
Jul 19, 2013 7.030 7.200 6.960 7.150 56,719 +0.12(+1.71%)
Jul 18, 2013 6.860 7.080 6.860 7.030 39,059 +0.18(+2.63%)
Jul 17, 2013 6.860 6.970 6.680 6.850 28,956 +0.02(+0.29%)
Jul 16, 2013 6.570 6.920 6.570 6.830 61,014 +0.02(+0.29%)
Jul 15, 2013 5.920 6.970 5.920 6.810 53,373 +0.92(+15.62%)
Jul 12, 2013 5.880 5.965 5.765 5.890 73,409 -0.01(-0.17%)
Jul 11, 2013 5.830 5.960 5.735 5.900 212,616 +0.19(+3.33%)
Jul 10, 2013 5.770 5.810 5.700 5.710 85,502 -0.04(-0.70%)
Jul 09, 2013 5.770 5.790 5.720 5.750 118,942 +0.01(+0.17%)
Jul 08, 2013 5.910 5.966 5.740 5.740 76,447 -0.12(-2.05%)
Jul 05, 2013 5.980 5.980 5.750 5.860 91,199 +0.09(+1.56%)
Jul 03, 2013 5.710 5.810 5.700 5.770 13,814 +0.03(+0.52%)
Jul 02, 2013 5.800 5.810 5.685 5.740 85,173 -0.04(-0.69%)
Jul 01, 2013 5.730 5.840 5.730 5.780 133,447 +0.16(+2.85%)
Jun 28, 2013 5.880 5.880 5.620 5.620 379,054 -0.26(-4.42%)
Jun 27, 2013 5.790 6.080 5.790 5.880 97,385 +0.20(+3.52%)
Jun 26, 2013 5.850 5.860 5.660 5.680 39,845 -0.09(-1.56%)
Jun 25, 2013 5.720 5.880 5.630 5.770 88,355 +0.10(+1.76%)
Jun 24, 2013 5.900 5.900 5.670 5.670 145,403 -0.33(-5.50%)
Jun 21, 2013 6.100 6.200 5.910 6.000 198,305 -0.33(-5.21%)
Jun 20, 2013 6.310 6.480 6.250 6.330 34,582 -0.12(-1.86%)
Jun 19, 2013 6.560 6.620 6.450 6.450 19,371 -0.18(-2.71%)
Jun 18, 2013 6.510 6.690 6.490 6.630 46,340 +0.06(+0.91%)
Jun 17, 2013 6.680 6.680 6.440 6.570 25,511 +0.00(+0.00%)
Jun 14, 2013 6.710 6.710 6.510 6.570 55,126 -0.14(-2.09%)
Jun 13, 2013 6.400 6.750 6.360 6.710 57,237 +0.27(+4.19%)
Jun 12, 2013 6.460 6.540 6.360 6.440 104,898 -0.03(-0.46%)
Jun 11, 2013 6.550 6.650 6.450 6.470 45,521 -0.18(-2.71%)
Jun 10, 2013 6.630 6.724 6.610 6.650 130,659 +0.00(+0.00%)
Jun 07, 2013 6.770 6.780 6.590 6.650 45,022 -0.06(-0.89%)
Jun 06, 2013 6.650 6.782 6.560 6.710 50,446 +0.06(+0.90%)
Jun 05, 2013 6.690 6.750 6.640 6.650 53,190 -0.07(-1.04%)
Jun 04, 2013 6.950 7.035 6.690 6.720 45,647 -0.25(-3.59%)
Jun 03, 2013 6.800 7.070 6.800 6.970 88,782 +0.17(+2.50%)
May 31, 2013 6.880 6.946 6.800 6.800 55,202 -0.11(-1.59%)
May 30, 2013 6.860 6.970 6.850 6.910 32,773 +0.06(+0.88%)
May 29, 2013 6.940 6.950 6.850 6.850 22,471 -0.13(-1.86%)
May 28, 2013 6.990 7.250 6.930 6.980 37,475 +0.01(+0.14%)
May 24, 2013 6.920 7.020 6.870 6.970 25,008 -0.02(-0.29%)
May 23, 2013 7.030 7.060 6.990 6.990 52,101 -0.16(-2.24%)
May 22, 2013 7.210 7.350 7.060 7.150 66,169 -0.09(-1.24%)
May 21, 2013 7.200 7.400 7.060 7.240 33,080 +0.01(+0.14%)
May 20, 2013 7.200 7.290 7.120 7.230 32,666 -0.05(-0.69%)
May 17, 2013 7.290 7.455 7.240 7.280 40,344 +0.01(+0.14%)
May 16, 2013 7.310 7.360 7.161 7.270 38,464 -0.05(-0.68%)
May 15, 2013 7.490 7.535 7.250 7.320 73,063 +0.13(+1.81%)
May 13, 2013 7.220 7.340 7.150 7.190 38,434 -0.08(-1.10%)
May 10, 2013 7.320 7.340 7.230 7.270 18,995 -0.01(-0.14%)
May 09, 2013 7.360 7.418 7.260 7.280 34,990 -0.12(-1.62%)
May 08, 2013 7.610 7.610 7.291 7.400 57,500 -0.21(-2.76%)
May 07, 2013 7.800 7.800 7.450 7.610 38,191 -0.20(-2.56%)
May 06, 2013 7.600 7.830 7.471 7.810 31,693 +0.17(+2.23%)
May 03, 2013 7.430 7.730 7.320 7.640 40,869 +0.32(+4.37%)
May 02, 2013 7.210 7.400 7.200 7.320 20,886 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.