Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.830 7.830 7.550 7.590 44,566 -0.05(-0.65%)
Apr 29, 2013 7.340 7.760 7.190 7.640 32,733 +0.33(+4.51%)
Apr 26, 2013 7.440 7.450 7.240 7.310 29,190 -0.14(-1.88%)
Apr 25, 2013 7.710 7.710 7.410 7.450 26,908 -0.21(-2.74%)
Apr 24, 2013 7.300 7.710 7.300 7.660 28,158 +0.37(+5.08%)
Apr 23, 2013 7.180 7.350 7.140 7.290 30,021 +0.18(+2.53%)
Apr 22, 2013 7.270 7.270 6.870 7.110 112,033 -0.16(-2.20%)
Apr 19, 2013 7.080 7.300 7.071 7.270 32,800 +0.19(+2.68%)
Apr 18, 2013 7.040 7.220 6.980 7.080 53,742 +0.07(+1.00%)
Apr 17, 2013 7.220 7.250 7.000 7.010 48,489 -0.26(-3.58%)
Apr 16, 2013 7.180 7.452 7.180 7.270 39,414 +0.16(+2.25%)
Apr 15, 2013 7.640 7.640 7.110 7.110 64,781 -0.61(-7.90%)
Apr 12, 2013 7.630 7.760 7.500 7.720 56,234 +0.07(+0.92%)
Apr 11, 2013 7.500 7.670 7.360 7.650 23,585 +0.15(+2.00%)
Apr 10, 2013 7.560 7.590 7.420 7.500 87,840 -0.06(-0.79%)
Apr 09, 2013 7.830 7.880 7.540 7.560 41,186 -0.23(-2.95%)
Apr 08, 2013 7.900 8.219 7.590 7.790 39,004 -0.23(-2.87%)
Apr 05, 2013 7.850 8.050 7.850 8.020 63,513 +0.09(+1.13%)
Apr 04, 2013 7.860 8.000 7.760 7.930 33,408 +0.16(+2.06%)
Apr 03, 2013 7.790 7.870 7.750 7.770 61,604 +0.02(+0.26%)
Apr 02, 2013 7.600 7.880 7.480 7.750 78,680 +0.23(+3.06%)
Apr 01, 2013 7.550 7.770 7.350 7.520 61,705 -0.07(-0.92%)
Mar 28, 2013 7.450 7.620 7.350 7.590 78,321 +0.18(+2.43%)
Mar 27, 2013 7.270 7.450 7.190 7.410 36,569 +0.05(+0.68%)
Mar 26, 2013 7.220 7.369 7.220 7.360 43,115 +0.14(+1.94%)
Mar 25, 2013 7.400 7.420 7.110 7.220 68,352 -0.24(-3.22%)
Mar 22, 2013 7.510 7.520 7.400 7.460 38,488 +0.01(+0.13%)
Mar 21, 2013 7.590 7.660 7.400 7.450 20,279 -0.18(-2.36%)
Mar 20, 2013 7.340 7.655 7.340 7.630 36,895 +0.32(+4.38%)
Mar 19, 2013 7.470 7.470 7.300 7.310 39,099 -0.16(-2.14%)
Mar 18, 2013 7.310 7.510 7.017 7.470 70,326 +0.15(+2.05%)
Mar 15, 2013 8.030 8.030 7.280 7.320 141,942 -0.69(-8.61%)
Mar 14, 2013 8.010 8.010 7.882 8.010 25,826 +0.03(+0.38%)
Mar 13, 2013 8.190 8.190 7.930 7.980 28,199 -0.21(-2.56%)
Mar 12, 2013 8.000 8.200 7.920 8.190 30,906 +0.13(+1.61%)
Mar 11, 2013 8.290 8.290 8.040 8.060 47,995 -0.23(-2.77%)
Mar 08, 2013 8.330 8.340 8.220 8.290 48,322 +0.06(+0.73%)
Mar 07, 2013 8.210 8.330 8.120 8.230 29,422 +0.00(+0.00%)
Mar 06, 2013 8.210 8.280 7.950 8.230 33,954 +0.09(+1.11%)
Mar 05, 2013 8.210 8.290 8.000 8.140 54,757 -0.02(-0.25%)
Mar 04, 2013 8.110 8.170 8.050 8.160 40,490 +0.05(+0.62%)
Mar 01, 2013 8.190 8.480 8.070 8.110 57,278 -0.15(-1.82%)
Feb 28, 2013 8.300 8.430 8.260 8.260 32,672 -0.07(-0.84%)
Feb 27, 2013 8.220 8.390 8.190 8.330 48,066 +0.13(+1.59%)
Feb 26, 2013 8.010 8.250 8.010 8.200 40,639 +0.20(+2.50%)
Feb 25, 2013 8.430 8.580 8.000 8.000 83,508 -0.35(-4.19%)
Feb 22, 2013 8.440 8.600 8.170 8.350 64,478 +0.06(+0.72%)
Feb 21, 2013 8.000 8.430 8.000 8.290 63,521 +0.29(+3.62%)
Feb 20, 2013 8.270 8.469 8.000 8.000 113,641 -0.26(-3.15%)
Feb 19, 2013 7.690 8.500 7.650 8.260 190,802 +0.76(+10.13%)
Feb 15, 2013 7.650 7.650 7.350 7.500 115,646 +0.23(+3.16%)
Feb 14, 2013 7.310 7.609 7.250 7.270 54,790 -0.04(-0.55%)
Feb 13, 2013 7.340 7.620 7.240 7.310 57,967 +0.15(+2.09%)
Feb 12, 2013 7.250 7.300 7.140 7.160 24,653 -0.01(-0.14%)
Feb 11, 2013 7.150 7.280 7.070 7.170 26,703 +0.00(+0.00%)
Feb 08, 2013 7.130 7.220 7.050 7.170 13,082 +0.08(+1.13%)
Feb 07, 2013 7.320 7.320 7.080 7.090 16,454 -0.22(-3.01%)
Feb 06, 2013 7.400 7.400 7.270 7.310 17,636 -0.16(-2.14%)
Feb 04, 2013 7.640 7.910 7.460 7.470 41,737 -0.13(-1.71%)
Feb 01, 2013 7.340 7.770 7.340 7.600 46,315 +0.33(+4.54%)
Jan 31, 2013 7.230 7.320 6.990 7.270 41,230 +0.04(+0.55%)
Jan 30, 2013 7.160 7.319 7.150 7.230 40,498 +0.08(+1.12%)
Jan 29, 2013 7.060 7.220 7.050 7.150 44,335 +0.06(+0.85%)
Jan 28, 2013 6.670 7.147 6.600 7.090 108,787 +0.42(+6.30%)
Jan 25, 2013 6.700 6.780 6.560 6.670 64,616 +0.01(+0.15%)
Jan 24, 2013 6.990 6.990 6.600 6.660 92,177 -0.33(-4.72%)
Jan 23, 2013 7.230 7.230 6.990 6.990 28,184 -0.22(-3.05%)
Jan 22, 2013 7.210 7.250 7.140 7.210 28,802 +0.03(+0.42%)
Jan 18, 2013 7.170 7.250 7.120 7.180 34,067 -0.02(-0.28%)
Jan 17, 2013 7.080 7.250 7.080 7.200 57,710 +0.14(+1.98%)
Jan 16, 2013 7.100 7.200 7.040 7.060 15,538 -0.06(-0.84%)
Jan 15, 2013 7.040 7.180 7.040 7.120 24,829 -0.01(-0.14%)
Jan 14, 2013 7.240 7.370 7.070 7.130 32,392 -0.11(-1.52%)
Jan 11, 2013 7.430 7.430 7.070 7.240 31,321 -0.17(-2.29%)
Jan 10, 2013 7.700 7.700 7.240 7.410 55,827 -0.27(-3.52%)
Jan 09, 2013 7.630 7.740 7.500 7.680 41,967 -0.02(-0.26%)
Jan 08, 2013 7.890 7.890 7.420 7.700 40,802 -0.18(-2.28%)
Jan 07, 2013 7.920 8.149 7.870 7.880 36,087 -0.06(-0.76%)
Jan 04, 2013 8.230 8.230 7.841 7.940 56,317 -0.19(-2.34%)
Jan 03, 2013 8.420 8.420 8.080 8.130 56,406 -0.24(-2.87%)
Jan 02, 2013 8.270 8.430 7.980 8.370 123,908 +0.39(+4.89%)
Dec 31, 2012 7.280 8.000 7.200 7.980 70,059 +0.50(+6.68%)
Dec 28, 2012 7.280 7.675 7.280 7.480 32,888 +0.16(+2.19%)
Dec 27, 2012 7.300 7.350 7.100 7.320 13,089 +0.04(+0.55%)
Dec 26, 2012 7.190 7.420 7.070 7.280 26,582 +0.10(+1.39%)
Dec 24, 2012 6.940 7.200 6.940 7.180 15,317 +0.25(+3.61%)
Dec 21, 2012 7.000 7.000 6.730 6.930 181,232 -0.11(-1.56%)
Dec 20, 2012 6.910 7.130 6.770 7.040 44,479 +0.12(+1.73%)
Dec 19, 2012 6.900 6.920 6.690 6.920 21,324 +0.02(+0.29%)
Dec 18, 2012 6.630 6.900 6.314 6.900 71,293 +0.27(+4.07%)
Dec 17, 2012 6.780 6.780 6.440 6.630 43,797 -0.09(-1.34%)
Dec 14, 2012 6.510 6.720 6.430 6.720 23,634 +0.17(+2.60%)
Dec 13, 2012 6.600 6.600 6.490 6.550 30,738 -0.04(-0.61%)
Dec 12, 2012 6.830 6.830 6.590 6.590 33,956 -0.19(-2.80%)
Dec 11, 2012 6.490 6.780 6.450 6.780 44,997 +0.37(+5.77%)
Dec 10, 2012 6.270 6.420 6.200 6.410 25,075 +0.19(+3.05%)
Dec 07, 2012 6.270 6.270 6.190 6.220 32,017 -0.05(-0.80%)
Dec 06, 2012 6.270 6.270 6.210 6.270 25,405 +0.01(+0.16%)
Dec 05, 2012 6.220 6.260 6.110 6.260 76,765 +0.04(+0.64%)
Dec 04, 2012 6.270 6.270 6.180 6.220 44,872 -0.05(-0.80%)
Nov 30, 2012 6.270 6.270 6.190 6.270 45,019 +0.00(+0.00%)
Nov 29, 2012 6.190 6.270 6.110 6.270 32,922 +0.18(+2.96%)
Nov 28, 2012 6.130 6.130 5.880 6.090 25,809 -0.10(-1.62%)
Nov 27, 2012 5.960 6.220 5.960 6.190 43,836 +0.22(+3.69%)
Nov 26, 2012 5.890 6.000 5.889 5.970 23,605 +0.03(+0.51%)
Nov 23, 2012 5.900 5.990 5.900 5.940 14,751 +0.04(+0.68%)
Nov 21, 2012 5.780 5.920 5.772 5.900 14,528 +0.16(+2.79%)
Nov 20, 2012 5.800 5.880 5.650 5.740 17,727 -0.10(-1.71%)
Nov 19, 2012 5.620 5.850 5.610 5.840 48,108 +0.32(+5.80%)
Nov 16, 2012 5.460 5.570 5.460 5.520 62,018 -0.09(-1.60%)
Nov 15, 2012 5.620 5.750 5.610 5.610 58,429 -0.04(-0.71%)
Nov 14, 2012 5.690 5.790 5.600 5.650 42,325 +0.05(+0.89%)
Nov 13, 2012 5.460 5.660 5.323 5.600 17,956 +0.07(+1.27%)
Nov 12, 2012 5.270 5.700 5.130 5.530 93,228 +0.22(+4.14%)
Nov 09, 2012 5.270 5.420 5.270 5.310 14,485 +0.03(+0.57%)
Nov 08, 2012 5.340 5.460 5.280 5.280 33,455 -0.07(-1.31%)
Nov 07, 2012 5.480 5.480 5.310 5.350 38,228 -0.21(-3.78%)
Nov 06, 2012 5.590 5.600 5.490 5.560 17,061 -0.01(-0.18%)
Nov 05, 2012 5.410 5.600 5.410 5.570 32,263 +0.23(+4.31%)
Nov 02, 2012 5.570 5.570 5.290 5.340 46,459 -0.19(-3.44%)
Nov 01, 2012 5.450 5.600 5.450 5.530 61,771 +0.02(+0.36%)
Oct 31, 2012 5.160 5.890 5.010 5.510 70,889 +0.62(+12.68%)
Oct 26, 2012 4.790 4.890 4.890 4.890 9,600 +0.11(+2.30%)
Oct 25, 2012 4.670 4.780 4.670 4.780 14,155 +0.18(+3.91%)
Oct 24, 2012 4.670 4.670 4.550 4.600 16,986 -0.05(-1.08%)
Oct 23, 2012 4.890 5.000 4.600 4.650 14,797 -0.33(-6.63%)
Oct 19, 2012 4.880 5.062 4.800 4.980 52,202 +0.04(+0.81%)
Oct 18, 2012 5.150 5.150 4.900 4.940 45,501 -0.20(-3.89%)
Oct 17, 2012 5.090 5.240 5.041 5.140 20,135 +0.05(+0.98%)
Oct 16, 2012 5.030 5.090 5.030 5.090 30,861 +0.09(+1.80%)
Oct 15, 2012 4.950 5.020 4.930 5.000 29,501 +0.05(+1.01%)
Oct 12, 2012 4.990 5.010 4.870 4.950 9,887 -0.05(-1.00%)
Oct 11, 2012 5.050 5.050 4.985 5.000 17,141 +0.00(+0.00%)
Oct 10, 2012 4.950 5.030 4.792 5.000 30,512 +0.08(+1.63%)
Oct 09, 2012 5.000 5.000 4.920 4.920 27,827 -0.06(-1.20%)
Oct 08, 2012 5.080 5.080 4.889 4.980 13,625 -0.15(-2.92%)
Oct 05, 2012 5.120 5.200 5.070 5.130 12,876 +0.03(+0.59%)
Oct 04, 2012 5.060 5.100 4.970 5.100 15,735 +0.05(+0.99%)
Oct 03, 2012 5.080 5.110 4.970 5.050 24,945 +0.01(+0.20%)
Oct 02, 2012 5.060 5.080 4.980 5.040 39,156 +0.00(+0.00%)
Oct 01, 2012 5.040 5.050 4.930 5.040 23,475 +0.03(+0.60%)
Sep 28, 2012 5.040 5.070 4.720 5.010 89,925 -0.09(-1.76%)
Sep 27, 2012 5.090 5.110 4.970 5.100 25,846 +0.03(+0.59%)
Sep 26, 2012 5.050 5.080 5.000 5.070 31,207 +0.06(+1.20%)
Sep 25, 2012 5.100 5.200 5.000 5.010 54,549 -0.05(-0.99%)
Sep 24, 2012 4.990 5.130 4.940 5.060 30,652 +0.06(+1.20%)
Sep 21, 2012 5.000 5.110 4.900 5.000 94,600 +0.05(+1.01%)
Sep 20, 2012 4.890 5.010 4.860 4.950 11,514 +0.02(+0.41%)
Sep 19, 2012 5.040 5.040 4.700 4.930 32,193 -0.11(-2.18%)
Sep 18, 2012 5.020 5.050 4.810 5.040 32,923 -0.05(-0.98%)
Sep 17, 2012 5.130 5.130 4.960 5.090 26,174 -0.06(-1.17%)
Sep 14, 2012 5.000 5.210 4.970 5.150 60,642 +0.20(+4.04%)
Sep 13, 2012 4.920 5.000 4.860 4.950 52,872 +0.03(+0.61%)
Sep 12, 2012 4.900 4.940 4.780 4.920 23,015 +0.05(+1.03%)
Sep 11, 2012 4.790 4.940 4.730 4.870 27,991 +0.10(+2.10%)
Sep 10, 2012 4.810 4.910 4.730 4.770 60,018 -0.09(-1.85%)
Sep 07, 2012 4.950 4.950 4.780 4.860 28,673 +0.03(+0.62%)
Sep 06, 2012 4.630 4.890 4.590 4.830 78,851 +0.25(+5.46%)
Sep 05, 2012 4.620 4.680 4.520 4.580 60,336 -0.03(-0.65%)
Sep 04, 2012 4.480 4.610 4.360 4.610 41,259 +0.14(+3.13%)
Aug 31, 2012 4.450 4.480 4.330 4.470 19,947 +0.10(+2.29%)
Aug 30, 2012 4.490 4.540 4.370 4.370 19,795 -0.18(-3.96%)
Aug 29, 2012 4.400 4.590 4.400 4.550 31,435 +0.18(+4.12%)
Aug 27, 2012 4.260 4.370 4.260 4.370 20,885 +0.15(+3.55%)
Aug 24, 2012 4.050 4.260 4.050 4.220 14,236 +0.15(+3.69%)
Aug 23, 2012 4.130 4.200 4.030 4.070 48,145 -0.06(-1.45%)
Aug 22, 2012 4.140 4.300 4.120 4.130 24,226 +0.00(+0.00%)
Aug 21, 2012 4.200 4.320 4.110 4.130 38,562 -0.04(-0.96%)
Aug 20, 2012 4.280 4.315 4.110 4.170 33,914 -0.12(-2.80%)
Aug 17, 2012 4.160 4.310 4.030 4.290 43,105 +0.11(+2.63%)
Aug 16, 2012 4.020 4.180 4.020 4.180 28,729 +0.16(+3.98%)
Aug 15, 2012 3.950 4.120 3.950 4.020 54,316 +0.10(+2.55%)
Aug 14, 2012 3.970 3.980 3.850 3.920 21,245 +0.00(+0.00%)
Aug 13, 2012 3.820 3.940 3.810 3.920 17,169 +0.11(+2.89%)
Aug 10, 2012 3.890 3.910 3.760 3.810 19,518 -0.09(-2.31%)
Aug 09, 2012 4.030 4.100 3.660 3.900 23,784 -0.15(-3.70%)
Aug 08, 2012 4.060 4.120 4.000 4.050 34,597 -0.02(-0.49%)
Aug 07, 2012 4.090 4.110 3.960 4.070 56,976 +0.04(+0.99%)
Aug 06, 2012 3.870 4.070 3.870 4.030 24,356 +0.18(+4.68%)
Aug 03, 2012 3.740 3.980 3.680 3.850 42,159 +0.19(+5.19%)
Aug 02, 2012 3.520 3.680 3.450 3.660 48,342 +0.08(+2.23%)
Aug 01, 2012 4.070 4.070 3.580 3.580 59,224 -0.46(-11.39%)
Jul 31, 2012 3.760 4.080 3.760 4.040 43,778 +0.25(+6.60%)
Jul 30, 2012 3.900 3.960 3.760 3.790 15,287 -0.12(-3.07%)
Jul 27, 2012 3.860 3.930 3.700 3.910 29,191 +0.07(+1.82%)
Jul 26, 2012 3.490 3.890 3.490 3.840 19,438 +0.44(+12.94%)
Jul 25, 2012 3.610 3.610 3.250 3.400 139,249 -0.16(-4.49%)
Jul 24, 2012 3.780 3.780 3.550 3.560 26,013 -0.18(-4.81%)
Jul 23, 2012 3.740 3.900 3.740 3.740 25,521 -0.11(-2.86%)
Jul 20, 2012 3.910 3.930 3.770 3.850 28,470 -0.11(-2.78%)
Jul 19, 2012 4.120 4.120 3.700 3.960 28,394 -0.16(-3.88%)
Jul 18, 2012 4.000 4.120 3.840 4.120 19,924 +0.10(+2.49%)
Jul 17, 2012 3.980 4.100 3.810 4.020 31,062 +0.09(+2.29%)
Jul 16, 2012 4.120 4.120 3.830 3.930 19,368 -0.20(-4.84%)
Jul 13, 2012 3.970 4.190 3.970 4.130 34,693 +0.17(+4.29%)
Jul 12, 2012 3.910 4.050 3.890 3.960 39,221 -0.04(-1.00%)
Jul 11, 2012 3.770 4.080 3.630 4.000 88,185 +0.25(+6.67%)
Jul 10, 2012 4.210 4.210 3.750 3.750 63,965 -0.44(-10.50%)
Jul 09, 2012 4.170 4.200 4.040 4.190 20,029 +0.00(+0.00%)
Jul 06, 2012 4.230 4.230 4.160 4.190 41,250 -0.12(-2.78%)
Jul 05, 2012 4.350 4.350 4.220 4.310 18,555 -0.05(-1.15%)
Jul 03, 2012 4.250 4.360 4.240 4.360 28,059 +0.12(+2.83%)
Jul 02, 2012 4.130 4.240 4.020 4.240 54,488 +0.15(+3.67%)
Jun 29, 2012 3.990 4.090 3.910 4.090 33,128 +0.22(+5.68%)
Jun 28, 2012 3.920 3.940 3.850 3.870 13,928 -0.11(-2.76%)
Jun 27, 2012 3.820 3.990 3.810 3.980 33,258 +0.18(+4.74%)
Jun 26, 2012 3.850 3.850 3.750 3.800 19,605 -0.06(-1.55%)
Jun 25, 2012 3.520 3.950 3.520 3.860 24,796 +0.26(+7.22%)
Jun 22, 2012 3.540 3.700 3.510 3.600 854,285 +0.07(+1.98%)
Jun 21, 2012 3.600 3.605 3.490 3.530 92,792 -0.05(-1.40%)
Jun 20, 2012 3.760 3.810 3.510 3.580 117,817 -0.18(-4.79%)
Jun 19, 2012 3.700 3.830 3.670 3.760 57,487 +0.09(+2.45%)
Jun 18, 2012 3.670 3.780 3.540 3.670 63,746 -0.04(-1.08%)
Jun 15, 2012 3.570 3.890 3.500 3.710 104,489 +0.13(+3.63%)
Jun 14, 2012 3.760 3.860 3.540 3.580 58,166 -0.18(-4.79%)
Jun 13, 2012 3.790 3.890 3.640 3.760 30,057 +0.05(+1.35%)
Jun 12, 2012 3.890 3.920 3.640 3.710 39,342 -0.13(-3.39%)
Jun 11, 2012 4.120 4.120 3.840 3.840 46,011 -0.23(-5.65%)
Jun 08, 2012 3.910 4.090 3.910 4.070 32,673 +0.12(+3.04%)
Jun 07, 2012 4.170 4.170 3.920 3.950 44,916 -0.01(-0.25%)
Jun 06, 2012 3.660 4.050 3.570 3.960 50,077 +0.35(+9.70%)
Jun 05, 2012 3.550 3.750 3.550 3.610 30,126 +0.02(+0.56%)
Jun 04, 2012 3.520 3.700 3.520 3.590 63,334 +0.11(+3.16%)
Jun 01, 2012 3.480 3.680 3.470 3.480 37,009 -0.12(-3.33%)
May 31, 2012 3.480 3.600 3.480 3.600 99,519 +0.12(+3.45%)
May 30, 2012 3.610 3.720 3.450 3.480 42,978 -0.18(-4.92%)
May 29, 2012 3.620 3.700 3.620 3.660 15,777 +0.10(+2.81%)
May 25, 2012 3.530 3.700 3.530 3.560 12,594 +0.04(+1.14%)
May 24, 2012 3.600 3.700 3.440 3.520 42,355 -0.06(-1.68%)
May 23, 2012 3.540 3.750 3.510 3.580 44,812 +0.11(+3.17%)
May 22, 2012 3.780 3.870 3.430 3.470 29,402 -0.30(-7.96%)
May 21, 2012 3.650 3.790 3.650 3.770 36,571 +0.12(+3.29%)
May 18, 2012 3.590 3.880 3.590 3.650 57,282 -0.01(-0.27%)
May 17, 2012 3.800 3.856 3.630 3.660 47,530 -0.12(-3.17%)
May 16, 2012 3.940 4.040 3.760 3.780 33,432 -0.12(-3.08%)
May 15, 2012 3.960 4.040 3.900 3.900 13,946 -0.07(-1.76%)
May 14, 2012 3.850 4.100 3.700 3.970 52,623 +0.09(+2.32%)
May 11, 2012 3.950 4.050 3.810 3.880 41,389 -0.11(-2.76%)
May 10, 2012 4.050 4.100 3.970 3.990 24,648 -0.01(-0.25%)
May 09, 2012 4.040 4.160 3.990 4.000 55,193 -0.10(-2.44%)
May 08, 2012 4.220 4.220 4.020 4.100 93,254 -0.16(-3.76%)
May 07, 2012 3.970 4.360 3.970 4.260 25,380 +0.28(+7.04%)
May 04, 2012 4.190 4.240 3.920 3.980 83,465 -0.20(-4.78%)
May 03, 2012 4.340 4.380 4.180 4.180 54,693 -0.18(-4.13%)
May 02, 2012 4.320 4.410 4.300 4.360 110,073 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.