Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.160 5.160 4.440 4.770 62,582 -0.38(-7.38%)
Apr 27, 2012 4.760 5.240 4.670 5.150 73,775 +0.39(+8.19%)
Apr 26, 2012 4.570 4.780 4.570 4.760 18,181 +0.15(+3.25%)
Apr 25, 2012 4.410 4.660 4.410 4.610 18,170 +0.27(+6.22%)
Apr 24, 2012 4.210 4.340 4.140 4.340 14,296 +0.12(+2.84%)
Apr 23, 2012 4.260 4.320 4.200 4.220 41,208 -0.11(-2.54%)
Apr 20, 2012 4.480 4.780 4.300 4.330 52,822 -0.07(-1.59%)
Apr 19, 2012 4.500 4.570 4.400 4.400 42,855 -0.05(-1.12%)
Apr 18, 2012 4.580 4.600 4.260 4.450 32,736 -0.18(-3.89%)
Apr 17, 2012 4.510 4.840 4.470 4.630 19,265 +0.18(+4.04%)
Apr 16, 2012 4.510 4.569 4.330 4.450 14,009 -0.04(-0.89%)
Apr 13, 2012 4.650 4.700 4.490 4.490 28,919 -0.20(-4.26%)
Apr 12, 2012 4.640 4.770 4.620 4.690 53,151 +0.09(+1.96%)
Apr 11, 2012 4.420 4.640 4.420 4.600 35,834 +0.25(+5.75%)
Apr 10, 2012 4.620 4.640 4.350 4.350 62,052 -0.26(-5.64%)
Apr 09, 2012 4.680 4.750 4.600 4.610 42,795 -0.18(-3.76%)
Apr 05, 2012 4.870 4.930 4.770 4.790 35,650 -0.12(-2.44%)
Apr 04, 2012 4.800 5.160 4.732 4.910 34,559 +0.07(+1.45%)
Apr 03, 2012 4.920 5.090 4.820 4.840 47,781 -0.12(-2.42%)
Apr 02, 2012 4.890 4.970 4.830 4.960 48,254 +0.06(+1.22%)
Mar 30, 2012 5.040 5.040 4.900 4.900 28,533 -0.09(-1.80%)
Mar 29, 2012 5.050 5.050 4.950 4.990 31,831 -0.11(-2.16%)
Mar 28, 2012 5.290 5.290 5.010 5.100 39,904 -0.20(-3.77%)
Mar 27, 2012 5.390 5.470 5.300 5.300 22,897 -0.11(-2.03%)
Mar 26, 2012 5.280 5.470 5.280 5.410 30,509 +0.19(+3.64%)
Mar 23, 2012 5.130 5.270 5.000 5.220 22,732 +0.12(+2.35%)
Mar 22, 2012 4.980 5.140 4.920 5.100 24,864 +0.03(+0.59%)
Mar 21, 2012 5.270 5.270 5.040 5.070 41,219 -0.16(-3.06%)
Mar 20, 2012 5.280 5.380 5.151 5.230 30,541 -0.13(-2.43%)
Mar 19, 2012 5.460 5.560 5.240 5.360 48,812 -0.10(-1.83%)
Mar 16, 2012 5.440 5.520 5.290 5.460 131,396 +0.05(+0.92%)
Mar 15, 2012 5.550 5.551 5.350 5.410 26,613 -0.14(-2.52%)
Mar 14, 2012 5.640 5.640 5.400 5.550 40,174 -0.12(-2.12%)
Mar 13, 2012 5.370 5.690 5.370 5.670 48,030 +0.37(+6.98%)
Mar 12, 2012 5.160 5.340 5.160 5.300 39,283 +0.14(+2.71%)
Mar 09, 2012 4.890 5.190 4.770 5.160 28,151 +0.28(+5.74%)
Mar 08, 2012 4.830 4.890 4.680 4.880 26,670 +0.12(+2.52%)
Mar 07, 2012 4.660 4.760 4.660 4.760 34,364 +0.11(+2.37%)
Mar 06, 2012 4.720 4.790 4.620 4.650 34,462 -0.14(-2.92%)
Mar 05, 2012 4.360 4.850 4.360 4.790 31,587 +0.41(+9.36%)
Mar 02, 2012 4.670 4.740 4.340 4.380 133,877 -0.27(-5.81%)
Mar 01, 2012 4.440 4.730 4.440 4.650 70,103 +0.25(+5.68%)
Feb 29, 2012 4.790 4.800 4.330 4.400 109,855 -0.36(-7.56%)
Feb 28, 2012 4.820 4.830 4.550 4.760 63,953 -0.07(-1.45%)
Feb 27, 2012 4.900 4.920 4.781 4.830 32,568 -0.13(-2.62%)
Feb 24, 2012 5.000 5.000 4.940 4.960 35,517 -0.06(-1.20%)
Feb 23, 2012 5.160 5.160 4.930 5.020 79,983 -0.11(-2.14%)
Feb 22, 2012 5.350 5.500 5.130 5.130 41,929 -0.27(-5.00%)
Feb 21, 2012 5.550 5.620 5.370 5.400 52,383 -0.15(-2.70%)
Feb 17, 2012 5.560 5.600 5.520 5.550 39,264 +0.05(+0.91%)
Feb 16, 2012 5.340 5.550 5.241 5.500 57,055 +0.16(+3.00%)
Feb 15, 2012 5.680 5.680 5.300 5.340 53,074 -0.29(-5.15%)
Feb 14, 2012 5.890 5.910 5.551 5.630 26,592 -0.34(-5.70%)
Feb 13, 2012 6.430 6.430 5.591 5.970 95,407 -0.47(-7.30%)
Feb 10, 2012 6.300 6.490 6.300 6.440 25,428 +0.06(+0.94%)
Feb 09, 2012 6.350 6.400 6.260 6.380 36,945 +0.04(+0.63%)
Feb 08, 2012 6.300 6.360 6.270 6.340 27,036 +0.09(+1.44%)
Feb 07, 2012 6.180 6.300 6.180 6.250 9,211 +0.04(+0.64%)
Feb 06, 2012 6.120 6.230 6.110 6.210 18,097 +0.09(+1.47%)
Feb 03, 2012 5.770 6.150 5.770 6.120 53,254 +0.38(+6.62%)
Feb 02, 2012 5.780 5.790 5.640 5.740 73,778 -0.04(-0.69%)
Feb 01, 2012 5.730 5.830 5.660 5.780 66,005 +0.10(+1.76%)
Jan 31, 2012 5.730 5.750 5.600 5.680 79,324 +0.02(+0.35%)
Jan 30, 2012 5.620 5.740 5.620 5.660 40,709 -0.04(-0.70%)
Jan 27, 2012 5.700 5.750 5.600 5.700 33,380 -0.04(-0.70%)
Jan 26, 2012 5.700 5.770 5.640 5.740 53,060 +0.05(+0.88%)
Jan 25, 2012 5.670 5.760 5.640 5.690 39,299 -0.01(-0.18%)
Jan 24, 2012 5.730 5.840 5.670 5.700 47,946 -0.09(-1.55%)
Jan 23, 2012 5.870 5.980 5.750 5.790 16,050 -0.11(-1.86%)
Jan 20, 2012 5.870 5.950 5.810 5.900 21,744 +0.03(+0.51%)
Jan 19, 2012 6.000 6.000 5.860 5.870 19,830 -0.11(-1.84%)
Jan 18, 2012 5.860 5.980 5.860 5.980 35,415 +0.12(+2.05%)
Jan 17, 2012 5.800 5.961 5.780 5.860 51,130 +0.08(+1.38%)
Jan 13, 2012 5.630 5.800 5.630 5.780 21,662 -0.01(-0.17%)
Jan 12, 2012 5.750 5.800 5.690 5.790 20,468 +0.03(+0.52%)
Jan 11, 2012 5.650 5.800 5.650 5.760 32,716 +0.07(+1.23%)
Jan 10, 2012 5.800 5.800 5.600 5.690 69,055 -0.02(-0.35%)
Jan 09, 2012 6.000 6.000 5.685 5.710 50,828 -0.25(-4.19%)
Jan 06, 2012 6.080 6.080 5.940 5.960 35,469 -0.02(-0.33%)
Jan 05, 2012 5.870 6.180 5.870 5.980 44,106 +0.07(+1.18%)
Jan 04, 2012 5.990 6.040 5.900 5.910 64,082 -0.25(-4.06%)
Dec 30, 2011 6.060 6.450 6.060 6.160 42,921 +0.05(+0.82%)
Dec 29, 2011 6.110 6.200 6.035 6.110 24,072 +0.07(+1.16%)
Dec 28, 2011 6.170 6.170 6.010 6.040 19,443 -0.13(-2.11%)
Dec 27, 2011 6.230 6.250 6.020 6.170 29,035 -0.06(-0.96%)
Dec 23, 2011 6.340 6.450 6.190 6.230 39,643 -0.08(-1.27%)
Dec 21, 2011 6.090 6.330 6.050 6.310 43,813 +0.18(+2.94%)
Dec 20, 2011 5.680 6.150 5.630 6.130 95,550 +0.64(+11.66%)
Dec 19, 2011 5.900 5.960 5.470 5.490 58,849 -0.34(-5.83%)
Dec 16, 2011 6.030 6.030 5.830 5.830 158,201 -0.15(-2.51%)
Dec 15, 2011 5.800 6.010 5.721 5.980 67,964 +0.23(+4.00%)
Dec 14, 2011 5.600 5.800 5.450 5.750 93,614 +0.07(+1.23%)
Dec 13, 2011 5.730 5.800 5.630 5.680 42,823 +0.02(+0.35%)
Dec 12, 2011 5.720 5.720 5.440 5.660 58,176 -0.16(-2.75%)
Dec 09, 2011 5.450 5.890 5.210 5.820 65,573 +0.43(+7.98%)
Dec 08, 2011 5.690 5.740 5.390 5.390 59,233 -0.38(-6.59%)
Dec 07, 2011 5.780 5.810 5.700 5.770 69,307 -0.07(-1.20%)
Dec 06, 2011 5.820 5.910 5.740 5.840 67,931 +0.01(+0.17%)
Dec 05, 2011 6.150 6.150 5.680 5.830 88,627 -0.19(-3.16%)
Dec 02, 2011 6.190 6.190 5.800 6.020 60,808 +0.00(+0.00%)
Dec 01, 2011 6.250 6.250 6.000 6.020 84,083 -0.29(-4.60%)
Nov 30, 2011 6.420 6.420 6.170 6.310 419,739 +0.23(+3.78%)
Nov 29, 2011 6.150 6.320 5.910 6.080 69,615 -0.05(-0.82%)
Nov 28, 2011 5.850 6.190 5.750 6.130 110,592 +0.51(+9.07%)
Nov 25, 2011 5.920 5.990 5.610 5.620 25,874 -0.31(-5.23%)
Nov 23, 2011 6.430 6.460 5.890 5.930 62,049 -0.59(-9.05%)
Nov 22, 2011 6.330 6.540 6.330 6.520 53,816 +0.16(+2.52%)
Nov 21, 2011 6.260 6.400 6.030 6.360 59,162 -0.03(-0.47%)
Nov 18, 2011 6.030 6.420 6.030 6.390 75,512 +0.34(+5.62%)
Nov 17, 2011 6.640 6.699 5.950 6.050 76,370 -0.57(-8.61%)
Nov 16, 2011 6.630 6.830 6.480 6.620 107,510 -0.13(-1.93%)
Nov 15, 2011 6.340 6.820 6.340 6.750 63,980 +0.41(+6.47%)
Nov 14, 2011 6.230 6.440 6.200 6.340 82,530 +0.03(+0.48%)
Nov 11, 2011 6.220 6.350 6.120 6.310 98,856 +0.14(+2.27%)
Nov 10, 2011 5.760 6.190 5.760 6.170 84,946 +0.49(+8.63%)
Nov 09, 2011 5.980 5.990 5.650 5.680 105,948 -0.44(-7.19%)
Nov 08, 2011 6.360 6.460 6.020 6.120 103,182 -0.21(-3.32%)
Nov 07, 2011 6.820 6.820 6.280 6.330 71,442 -0.49(-7.18%)
Nov 04, 2011 6.630 6.960 6.620 6.820 81,326 +0.12(+1.79%)
Nov 03, 2011 6.410 6.740 6.200 6.700 76,670 +0.36(+5.68%)
Nov 02, 2011 6.200 6.370 6.160 6.340 73,622 +0.26(+4.28%)
Nov 01, 2011 7.010 7.010 6.020 6.080 174,179 -1.03(-14.49%)
Oct 31, 2011 7.070 7.250 7.070 7.110 111,253 +0.02(+0.28%)
Oct 28, 2011 7.070 7.350 7.070 7.090 118,084 +0.00(+0.00%)
Oct 27, 2011 7.010 7.270 6.640 7.090 164,986 +0.35(+5.19%)
Oct 26, 2011 6.500 6.830 6.280 6.740 63,085 +0.38(+5.97%)
Oct 25, 2011 6.910 6.959 6.350 6.360 71,549 -0.64(-9.14%)
Oct 24, 2011 6.870 7.080 6.860 7.000 77,630 +0.12(+1.74%)
Oct 21, 2011 6.930 6.930 6.700 6.880 82,880 +0.22(+3.30%)
Oct 20, 2011 6.590 6.740 6.480 6.660 44,125 +0.13(+1.99%)
Oct 19, 2011 6.990 6.990 6.510 6.530 70,953 -0.42(-6.04%)
Oct 18, 2011 6.400 7.040 6.390 6.950 147,663 +0.61(+9.62%)
Oct 17, 2011 6.500 6.630 6.330 6.340 62,989 -0.16(-2.46%)
Oct 14, 2011 6.560 6.570 6.370 6.500 70,826 +0.04(+0.62%)
Oct 13, 2011 6.230 6.470 6.100 6.460 91,027 +0.19(+3.03%)
Oct 12, 2011 5.780 6.300 5.780 6.270 84,251 +0.56(+9.81%)
Oct 11, 2011 5.320 5.890 5.290 5.710 122,617 +0.31(+5.74%)
Oct 10, 2011 4.950 5.400 4.880 5.400 91,820 +0.57(+11.80%)
Oct 07, 2011 5.050 5.090 4.760 4.830 58,681 -0.22(-4.36%)
Oct 06, 2011 4.970 5.140 4.780 5.050 118,599 +0.03(+0.60%)
Oct 05, 2011 5.370 5.370 4.850 5.020 73,332 -0.31(-5.82%)
Oct 04, 2011 4.870 5.620 4.550 5.330 157,371 +0.51(+10.58%)
Oct 03, 2011 5.330 5.360 4.820 4.820 78,507 -0.54(-10.07%)
Sep 30, 2011 5.510 5.630 5.320 5.360 92,171 -0.27(-4.80%)
Sep 29, 2011 6.310 6.310 5.430 5.630 55,842 -0.47(-7.70%)
Sep 28, 2011 6.285 6.400 6.100 6.100 82,744 -0.21(-3.33%)
Sep 27, 2011 5.900 6.710 5.790 6.310 115,245 +0.52(+8.98%)
Sep 26, 2011 5.660 5.800 5.350 5.790 56,724 +0.13(+2.30%)
Sep 23, 2011 5.520 5.710 5.520 5.660 51,958 +0.07(+1.25%)
Sep 22, 2011 5.560 5.930 5.350 5.590 95,749 -0.14(-2.44%)
Sep 21, 2011 6.240 6.400 5.710 5.730 65,807 -0.51(-8.17%)
Sep 20, 2011 6.650 6.770 6.210 6.240 60,340 -0.40(-6.02%)
Sep 19, 2011 6.590 6.840 6.400 6.640 85,177 -0.08(-1.19%)
Sep 16, 2011 6.440 6.810 6.340 6.720 219,420 +0.39(+6.16%)
Sep 15, 2011 6.170 6.360 6.050 6.330 49,337 +0.21(+3.43%)
Sep 14, 2011 6.040 6.310 5.770 6.120 58,143 +0.15(+2.51%)
Sep 13, 2011 5.800 6.130 5.780 5.970 49,278 +0.21(+3.65%)
Sep 12, 2011 5.520 5.920 5.520 5.760 58,750 +0.03(+0.52%)
Sep 09, 2011 6.150 6.210 5.660 5.730 103,351 -0.47(-7.58%)
Sep 08, 2011 6.600 6.790 6.150 6.200 93,073 -0.41(-6.20%)
Sep 07, 2011 6.800 6.805 6.600 6.610 66,912 -0.01(-0.15%)
Sep 06, 2011 6.460 6.720 6.400 6.620 71,060 +0.00(+0.00%)
Sep 02, 2011 6.850 6.950 6.580 6.620 78,768 -0.36(-5.16%)
Sep 01, 2011 7.150 7.350 6.950 6.980 80,823 -0.19(-2.65%)
Aug 31, 2011 7.090 7.420 6.920 7.170 100,190 +0.13(+1.85%)
Aug 30, 2011 7.110 7.210 6.990 7.040 80,819 -0.06(-0.85%)
Aug 29, 2011 7.130 7.150 6.960 7.100 87,875 +0.20(+2.90%)
Aug 26, 2011 6.770 7.080 6.670 6.900 79,751 +0.05(+0.73%)
Aug 25, 2011 6.220 6.860 6.220 6.850 171,296 +0.66(+10.66%)
Aug 24, 2011 5.860 6.220 5.750 6.190 27,250 +0.33(+5.63%)
Aug 23, 2011 5.180 5.900 5.120 5.860 82,381 +0.68(+13.13%)
Aug 22, 2011 5.070 5.180 5.030 5.180 79,167 +0.24(+4.86%)
Aug 19, 2011 5.020 5.240 4.720 4.940 66,896 -0.14(-2.76%)
Aug 18, 2011 5.320 5.360 4.970 5.080 144,051 -0.33(-6.10%)
Aug 17, 2011 5.440 5.599 5.330 5.410 46,588 -0.07(-1.28%)
Aug 16, 2011 5.540 5.575 5.180 5.480 90,177 -0.17(-3.01%)
Aug 15, 2011 5.600 5.780 5.410 5.650 80,358 +0.10(+1.80%)
Aug 12, 2011 5.790 5.790 5.420 5.550 64,735 -0.21(-3.65%)
Aug 11, 2011 5.060 5.960 5.000 5.760 82,764 +0.70(+13.83%)
Aug 10, 2011 5.430 5.580 5.050 5.060 77,599 -0.53(-9.48%)
Aug 09, 2011 5.700 5.670 4.420 5.590 233,735 +0.22(+4.10%)
Aug 08, 2011 5.700 6.270 5.370 5.370 130,181 -0.89(-14.22%)
Aug 05, 2011 6.830 6.830 6.250 6.260 96,649 -0.50(-7.40%)
Aug 04, 2011 7.100 7.240 6.680 6.760 117,377 -0.45(-6.24%)
Aug 03, 2011 7.030 7.280 6.820 7.210 83,319 +0.16(+2.27%)
Aug 02, 2011 7.270 7.300 7.040 7.050 121,360 -0.24(-3.29%)
Aug 01, 2011 7.250 7.310 7.030 7.290 88,571 +0.11(+1.53%)
Jul 29, 2011 7.050 7.180 7.050 7.180 48,734 +0.00(+0.00%)
Jul 28, 2011 7.100 7.290 7.100 7.180 42,184 +0.06(+0.84%)
Jul 27, 2011 7.630 7.680 7.090 7.120 96,245 -0.58(-7.53%)
Jul 26, 2011 7.880 7.958 7.690 7.700 32,411 -0.17(-2.16%)
Jul 25, 2011 8.000 8.000 7.750 7.870 73,270 -0.20(-2.48%)
Jul 22, 2011 8.090 8.100 8.040 8.070 28,058 -0.16(-1.94%)
Jul 21, 2011 7.900 8.359 7.900 8.230 99,144 +0.35(+4.44%)
Jul 20, 2011 7.780 7.920 7.540 7.880 42,330 +0.09(+1.16%)
Jul 19, 2011 7.650 7.910 7.570 7.790 66,816 +0.15(+1.96%)
Jul 18, 2011 7.610 7.680 7.500 7.640 79,684 -0.08(-1.04%)
Jul 15, 2011 7.520 7.755 7.520 7.720 48,462 +0.21(+2.80%)
Jul 14, 2011 7.550 7.660 7.431 7.510 40,739 -0.03(-0.40%)
Jul 13, 2011 7.930 8.045 7.460 7.540 84,724 -0.29(-3.70%)
Jul 12, 2011 8.280 8.390 7.750 7.830 152,656 -0.37(-4.51%)
Jul 11, 2011 7.710 8.230 7.670 8.200 149,638 +0.47(+6.08%)
Jul 08, 2011 7.680 7.770 7.570 7.730 46,674 +0.00(+0.00%)
Jul 07, 2011 7.560 7.800 7.540 7.730 65,814 +0.23(+3.07%)
Jul 06, 2011 7.310 7.510 7.170 7.500 69,239 +0.20(+2.74%)
Jul 05, 2011 7.310 7.340 7.100 7.300 64,324 +0.06(+0.83%)
Jul 01, 2011 7.050 7.250 7.000 7.240 66,863 +0.17(+2.40%)
Jun 30, 2011 6.910 7.100 6.910 7.070 40,657 +0.17(+2.46%)
Jun 29, 2011 6.900 6.970 6.781 6.900 61,770 -0.01(-0.14%)
Jun 28, 2011 7.030 7.050 6.760 6.910 48,675 -0.12(-1.71%)
Jun 27, 2011 6.950 7.100 6.860 7.030 77,844 +0.05(+0.72%)
Jun 24, 2011 6.910 6.990 6.800 6.980 424,152 +0.08(+1.16%)
Jun 23, 2011 6.630 6.910 6.490 6.900 68,058 +0.20(+2.99%)
Jun 22, 2011 6.710 6.790 6.620 6.700 58,275 -0.03(-0.45%)
Jun 21, 2011 6.470 6.730 6.440 6.730 69,613 +0.31(+4.83%)
Jun 20, 2011 6.370 6.430 6.350 6.420 85,487 +0.03(+0.47%)
Jun 17, 2011 6.410 6.460 6.310 6.390 192,339 +0.04(+0.63%)
Jun 16, 2011 6.500 6.540 6.310 6.350 92,268 -0.16(-2.46%)
Jun 15, 2011 6.600 6.670 6.420 6.510 84,989 -0.19(-2.84%)
Jun 14, 2011 6.540 6.710 6.290 6.700 197,730 +0.24(+3.72%)
Jun 13, 2011 6.550 6.720 6.450 6.460 108,660 -0.08(-1.22%)
Jun 10, 2011 6.990 6.990 6.540 6.540 118,761 -0.46(-6.57%)
Jun 09, 2011 6.860 7.070 6.838 7.000 82,567 +0.15(+2.19%)
Jun 08, 2011 7.190 7.250 6.750 6.850 148,793 -0.40(-5.52%)
Jun 07, 2011 7.450 7.590 7.200 7.250 122,811 -0.18(-2.42%)
Jun 06, 2011 7.510 7.630 7.321 7.430 118,035 -0.08(-1.07%)
Jun 03, 2011 7.570 7.680 7.500 7.510 74,613 +1.27(+20.35%)
May 24, 2011 6.450 6.600 6.150 6.240 99,340 -0.20(-3.11%)
May 23, 2011 6.530 6.530 5.930 6.440 125,744 -0.21(-3.16%)
May 20, 2011 6.840 6.880 6.650 6.650 83,485 -0.24(-3.48%)
May 19, 2011 6.910 6.910 6.740 6.890 83,328 +0.00(+0.00%)
May 18, 2011 6.910 6.920 6.650 6.890 114,334 -0.02(-0.29%)
May 17, 2011 6.960 7.190 6.860 6.910 120,630 -0.01(-0.14%)
May 16, 2011 6.650 7.110 6.650 6.920 252,022 +0.27(+4.06%)
May 13, 2011 6.650 6.730 6.610 6.650 65,133 +0.04(+0.61%)
May 12, 2011 6.400 6.720 6.230 6.610 155,921 +0.17(+2.64%)
May 11, 2011 6.250 6.590 6.250 6.440 151,077 +0.20(+3.21%)
May 10, 2011 6.330 6.330 6.170 6.240 111,712 +0.06(+0.97%)
May 09, 2011 5.850 6.630 5.850 6.180 236,491 +0.44(+7.67%)
May 06, 2011 5.700 5.890 5.500 5.740 95,313 +0.16(+2.87%)
May 05, 2011 4.910 5.650 4.910 5.580 149,954 +0.67(+13.65%)
May 04, 2011 4.900 5.060 4.850 4.910 73,386 +0.05(+1.03%)
May 03, 2011 4.680 4.920 4.620 4.860 101,332 +0.21(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.