Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.260 +0.090 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.300 5.400 5.060 5.190 32,500 -0.07(-1.33%)
Apr 29, 2008 5.610 5.660 5.260 5.260 23,300 -0.33(-5.90%)
Apr 28, 2008 5.410 5.740 5.380 5.590 28,200 +0.21(+3.90%)
Apr 25, 2008 5.750 5.750 5.320 5.380 34,200 -0.34(-5.94%)
Apr 24, 2008 5.380 5.790 5.250 5.720 46,759 +0.31(+5.73%)
Apr 23, 2008 5.870 5.870 5.260 5.410 8,900 -0.37(-6.40%)
Apr 22, 2008 6.230 6.230 5.780 5.780 30,490 -0.49(-7.81%)
Apr 21, 2008 6.300 6.360 6.100 6.270 15,600 -0.09(-1.42%)
Apr 18, 2008 6.110 6.420 5.760 6.360 36,800 +0.38(+6.35%)
Apr 17, 2008 6.080 6.300 5.935 5.980 15,914 -0.28(-4.47%)
Apr 16, 2008 5.590 6.430 5.590 6.260 55,900 +0.58(+10.21%)
Apr 15, 2008 5.230 5.750 5.070 5.680 16,229 +0.50(+9.65%)
Apr 14, 2008 5.140 5.400 4.810 5.180 16,900 +0.37(+7.69%)
Apr 11, 2008 5.460 5.660 4.780 4.810 35,500 -0.73(-13.18%)
Apr 10, 2008 5.740 5.740 5.120 5.540 43,100 +0.26(+4.92%)
Apr 09, 2008 5.940 5.940 5.270 5.280 19,600 -0.64(-10.81%)
Apr 08, 2008 6.070 6.070 5.610 5.920 10,500 -0.22(-3.58%)
Apr 07, 2008 6.150 6.270 6.030 6.140 18,500 +0.03(+0.49%)
Apr 04, 2008 6.320 6.500 6.000 6.110 24,200 -0.23(-3.63%)
Apr 03, 2008 6.080 6.680 6.050 6.340 62,100 +0.19(+3.09%)
Apr 02, 2008 5.940 6.270 5.790 6.150 33,589 -0.04(-0.65%)
Apr 01, 2008 5.490 6.200 5.460 6.190 62,382 +0.94(+17.90%)
Mar 31, 2008 5.180 5.620 4.950 5.250 42,100 +0.07(+1.35%)
Mar 28, 2008 5.130 5.300 5.130 5.180 10,900 +0.07(+1.37%)
Mar 27, 2008 5.030 5.210 4.860 5.110 24,300 +0.10(+2.00%)
Mar 26, 2008 5.000 5.370 4.750 5.010 43,700 -0.02(-0.40%)
Mar 25, 2008 5.030 5.430 5.000 5.030 14,502 +0.01(+0.20%)
Mar 24, 2008 5.040 5.300 4.950 5.020 44,000 +0.02(+0.40%)
Mar 21, 2008 5.040 6.000 4.960 5.000 389,100 +0.00(+0.00%)
Mar 20, 2008 5.040 6.000 4.960 5.000 389,100 +0.11(+2.25%)
Mar 19, 2008 4.900 5.240 4.680 4.890 74,500 -0.05(-1.01%)
Mar 18, 2008 4.710 4.940 4.250 4.940 61,128 +0.24(+5.11%)
Mar 17, 2008 4.420 4.790 4.200 4.700 25,700 +0.39(+9.05%)
Mar 14, 2008 4.880 4.880 4.280 4.310 25,016 -0.55(-11.32%)
Mar 13, 2008 4.760 4.900 4.600 4.860 34,800 +0.03(+0.62%)
Mar 12, 2008 4.330 4.890 4.330 4.830 53,576 +0.18(+3.87%)
Mar 11, 2008 4.110 4.650 4.110 4.650 55,800 +0.73(+18.62%)
Mar 10, 2008 4.000 4.120 3.920 3.920 19,200 -0.06(-1.51%)
Mar 07, 2008 3.960 4.150 3.960 3.980 16,300 +0.06(+1.53%)
Mar 06, 2008 4.040 4.050 3.910 3.920 35,853 -0.13(-3.21%)
Mar 05, 2008 4.150 4.210 3.970 4.050 16,400 +0.01(+0.25%)
Mar 04, 2008 3.950 4.170 3.880 4.040 28,100 +0.04(+1.00%)
Mar 03, 2008 4.130 4.200 3.960 4.000 53,376 -0.12(-2.91%)
Feb 29, 2008 4.400 4.420 4.120 4.120 43,500 -0.28(-6.36%)
Feb 28, 2008 4.420 4.470 4.260 4.400 29,500 -0.05(-1.12%)
Feb 27, 2008 4.400 4.590 4.360 4.450 31,300 +0.00(+0.00%)
Feb 26, 2008 4.230 4.700 4.160 4.450 35,500 +0.20(+4.71%)
Feb 25, 2008 4.390 4.540 4.070 4.250 36,500 -0.13(-2.97%)
Feb 22, 2008 4.460 4.620 4.110 4.380 42,708 -0.08(-1.79%)
Feb 21, 2008 4.680 4.980 4.440 4.460 32,800 -0.19(-4.09%)
Feb 20, 2008 4.330 4.660 4.260 4.650 41,094 +0.28(+6.41%)
Feb 19, 2008 4.100 4.580 4.030 4.370 75,600 +0.34(+8.44%)
Feb 18, 2008 4.090 4.140 4.000 4.030 0 +0.00(+0.00%)
Feb 15, 2008 4.090 4.140 4.000 4.030 40,160 -0.06(-1.47%)
Feb 14, 2008 4.670 4.730 4.090 4.090 18,400 -0.59(-12.61%)
Feb 13, 2008 4.320 4.680 4.320 4.680 24,300 +0.41(+9.60%)
Feb 12, 2008 4.150 4.390 4.140 4.270 19,500 +0.14(+3.39%)
Feb 11, 2008 4.250 4.420 4.060 4.130 22,100 -0.08(-1.90%)
Feb 08, 2008 4.540 4.650 4.200 4.210 27,100 -0.33(-7.27%)
Feb 07, 2008 4.240 4.600 4.200 4.540 18,900 +0.29(+6.82%)
Feb 06, 2008 4.110 4.630 4.110 4.250 48,500 +0.19(+4.68%)
Feb 05, 2008 4.350 4.500 4.030 4.060 36,026 -0.51(-11.16%)
Feb 04, 2008 4.990 5.000 4.560 4.570 20,900 -0.42(-8.42%)
Feb 01, 2008 5.000 5.000 4.530 4.990 21,200 +0.13(+2.67%)
Jan 31, 2008 4.400 5.010 4.390 4.860 64,200 +0.30(+6.58%)
Jan 30, 2008 4.710 4.800 4.520 4.560 25,200 -0.19(-4.00%)
Jan 29, 2008 4.950 4.950 4.590 4.750 29,000 -0.22(-4.43%)
Jan 28, 2008 4.700 4.980 4.190 4.970 49,400 +0.24(+5.07%)
Jan 25, 2008 4.900 4.990 4.670 4.730 19,000 +0.16(+3.50%)
Jan 24, 2008 5.010 5.010 4.560 4.570 38,400 -0.41(-8.23%)
Jan 23, 2008 4.820 5.050 4.590 4.980 50,362 +0.03(+0.61%)
Jan 22, 2008 4.620 5.250 4.620 4.950 29,200 +0.16(+3.34%)
Jan 21, 2008 4.750 4.790 4.310 4.790 0 +0.00(+0.00%)
Jan 18, 2008 4.750 4.790 4.310 4.790 48,500 +0.17(+3.68%)
Jan 17, 2008 4.950 4.950 4.560 4.620 14,800 -0.36(-7.23%)
Jan 16, 2008 4.410 5.100 4.380 4.980 50,700 +0.57(+12.93%)
Jan 15, 2008 4.470 4.470 4.210 4.410 15,100 -0.13(-2.86%)
Jan 14, 2008 4.480 4.740 4.360 4.540 17,900 +0.11(+2.48%)
Jan 11, 2008 5.000 5.000 4.400 4.430 38,700 -0.61(-12.10%)
Jan 10, 2008 4.500 5.170 4.450 5.040 43,900 +0.48(+10.53%)
Jan 09, 2008 3.990 4.610 3.960 4.560 29,300 +0.57(+14.29%)
Jan 08, 2008 4.050 4.100 3.950 3.990 40,300 -0.04(-0.99%)
Jan 07, 2008 4.100 4.180 3.950 4.030 23,500 +0.15(+3.87%)
Jan 04, 2008 3.700 4.040 3.650 3.880 48,100 -0.16(-3.96%)
Jan 03, 2008 3.960 4.320 3.960 4.040 55,200 -0.02(-0.49%)
Jan 02, 2008 4.140 4.380 4.050 4.060 34,150 -0.09(-2.17%)
Jan 01, 2008 4.040 4.230 3.800 4.150 0 +0.00(+0.00%)
Dec 31, 2007 4.040 4.230 3.800 4.150 53,200 -0.07(-1.66%)
Dec 28, 2007 4.810 4.900 4.030 4.220 44,900 -0.58(-12.08%)
Dec 27, 2007 5.500 5.500 4.800 4.800 17,400 -0.77(-13.82%)
Dec 26, 2007 5.050 5.570 4.400 5.570 31,500 +0.11(+2.01%)
Dec 24, 2007 5.480 5.500 5.330 5.460 25,300 +0.12(+2.25%)
Dec 21, 2007 5.170 5.520 5.040 5.340 170,000 +0.33(+6.59%)
Dec 20, 2007 4.640 5.010 4.520 5.010 35,500 +0.44(+9.63%)
Dec 19, 2007 4.370 4.600 4.330 4.570 25,400 +0.20(+4.58%)
Dec 18, 2007 3.990 4.390 3.940 4.370 37,800 +0.44(+11.20%)
Dec 17, 2007 3.960 3.970 3.910 3.930 89,700 -0.07(-1.75%)
Dec 14, 2007 3.870 4.090 3.790 4.000 46,500 +0.00(+0.00%)
Dec 13, 2007 3.850 4.000 3.790 4.000 57,700 +0.09(+2.30%)
Dec 12, 2007 4.250 4.250 3.830 3.910 48,700 +0.01(+0.26%)
Dec 11, 2007 3.920 4.100 3.810 3.900 89,700 +0.05(+1.30%)
Dec 10, 2007 3.810 4.000 3.760 3.850 24,900 +0.01(+0.26%)
Dec 07, 2007 3.780 3.840 3.650 3.840 22,500 +0.08(+2.13%)
Dec 06, 2007 3.280 3.760 3.280 3.760 47,600 +0.48(+14.63%)
Dec 05, 2007 3.460 3.460 3.150 3.280 37,000 -0.01(-0.30%)
Dec 04, 2007 3.250 3.490 3.070 3.290 90,300 -0.11(-3.24%)
Dec 03, 2007 3.720 3.960 3.350 3.400 68,300 -0.60(-15.00%)
Nov 30, 2007 4.390 4.500 3.700 4.000 121,200 -0.18(-4.31%)
Nov 29, 2007 4.510 4.750 4.160 4.180 34,100 -0.35(-7.73%)
Nov 28, 2007 4.250 4.650 4.250 4.530 78,800 +0.56(+14.11%)
Nov 27, 2007 4.300 4.400 3.970 3.970 48,800 -0.33(-7.67%)
Nov 26, 2007 4.970 4.970 4.280 4.300 47,200 -0.67(-13.48%)
Nov 23, 2007 4.810 5.050 4.770 4.970 9,300 +0.21(+4.41%)
Nov 21, 2007 4.570 4.850 4.570 4.760 22,500 +0.19(+4.16%)
Nov 20, 2007 4.670 4.670 4.410 4.570 52,400 -0.14(-2.97%)
Nov 19, 2007 5.000 5.020 4.510 4.710 39,800 -0.47(-9.07%)
Nov 16, 2007 5.300 5.480 5.110 5.180 37,100 -0.25(-4.60%)
Nov 15, 2007 5.430 5.430 5.430 5.430 0 +0.03(+0.56%)
Nov 14, 2007 5.740 5.740 5.300 5.400 17,700 -0.31(-5.43%)
Nov 13, 2007 5.410 5.710 5.300 5.710 50,600 +0.36(+6.73%)
Nov 12, 2007 4.910 5.480 4.890 5.350 29,100 +0.44(+8.96%)
Nov 09, 2007 4.950 5.050 4.750 4.910 16,900 -0.23(-4.47%)
Nov 08, 2007 4.800 5.150 4.600 5.140 21,900 +0.49(+10.54%)
Nov 07, 2007 5.240 5.280 4.620 4.650 47,000 -0.67(-12.59%)
Nov 06, 2007 5.000 5.350 4.780 5.320 38,000 +0.32(+6.40%)
Nov 05, 2007 4.860 5.520 4.830 5.000 44,300 +0.06(+1.21%)
Nov 02, 2007 5.450 5.450 4.800 4.940 47,000 -0.16(-3.14%)
Nov 01, 2007 6.300 6.350 5.000 5.100 114,000 -1.59(-23.77%)
Oct 31, 2007 6.370 6.740 6.150 6.690 32,900 +0.23(+3.56%)
Oct 30, 2007 6.680 6.680 6.240 6.460 35,200 -0.26(-3.87%)
Oct 29, 2007 6.800 6.800 6.650 6.720 11,000 -0.07(-1.03%)
Oct 26, 2007 6.420 6.790 6.420 6.790 25,100 +0.47(+7.44%)
Oct 25, 2007 6.470 6.740 6.200 6.320 31,300 -0.12(-1.86%)
Oct 24, 2007 6.360 6.450 6.000 6.440 18,500 +0.02(+0.31%)
Oct 23, 2007 6.640 6.640 6.230 6.420 19,200 +0.42(+7.00%)
Oct 19, 2007 7.150 7.230 5.920 6.000 58,000 -0.70(-10.45%)
Oct 18, 2007 6.310 6.700 6.250 6.700 15,300 +0.36(+5.68%)
Oct 17, 2007 6.700 6.750 6.020 6.340 23,100 -0.27(-4.08%)
Oct 16, 2007 6.730 6.730 6.310 6.610 15,700 -0.12(-1.78%)
Oct 15, 2007 6.800 6.880 6.400 6.730 26,200 -0.16(-2.32%)
Oct 12, 2007 6.600 6.890 6.500 6.890 9,700 +0.29(+4.39%)
Oct 11, 2007 6.800 6.800 6.310 6.600 20,500 -0.24(-3.51%)
Oct 10, 2007 6.840 6.850 6.750 6.840 16,000 -0.02(-0.29%)
Oct 09, 2007 7.130 7.130 6.770 6.860 20,100 -0.26(-3.65%)
Oct 08, 2007 7.180 7.180 7.010 7.120 17,500 -0.12(-1.66%)
Oct 05, 2007 7.000 7.240 6.970 7.240 32,800 +0.64(+9.70%)
Oct 04, 2007 6.490 6.600 6.400 6.600 6,900 +0.15(+2.33%)
Oct 03, 2007 6.910 6.910 6.450 6.450 28,600 -0.51(-7.33%)
Oct 02, 2007 7.110 7.110 6.720 6.960 32,800 -0.13(-1.83%)
Oct 01, 2007 6.360 7.150 6.250 7.090 79,300 +0.73(+11.48%)
Sep 28, 2007 7.070 7.090 6.020 6.360 74,900 -0.73(-10.30%)
Sep 27, 2007 7.020 7.100 6.870 7.090 24,700 +0.09(+1.29%)
Sep 26, 2007 6.780 7.000 6.780 7.000 11,300 +0.27(+4.01%)
Sep 25, 2007 6.950 6.950 6.550 6.730 12,500 -0.27(-3.86%)
Sep 24, 2007 6.980 7.050 6.960 7.000 12,400 +0.00(+0.00%)
Sep 21, 2007 7.190 7.190 6.950 7.000 79,700 -0.07(-0.99%)
Sep 20, 2007 7.030 7.120 6.950 7.070 53,000 +0.02(+0.28%)
Sep 19, 2007 6.980 7.050 6.750 7.050 69,500 +0.14(+2.03%)
Sep 18, 2007 5.970 6.910 5.750 6.910 44,200 +0.97(+16.33%)
Sep 17, 2007 6.070 6.070 5.770 5.940 18,500 -0.14(-2.30%)
Sep 14, 2007 6.260 6.260 6.000 6.080 21,800 -0.27(-4.25%)
Sep 13, 2007 6.270 6.400 5.970 6.350 12,600 +0.12(+1.93%)
Sep 12, 2007 6.360 6.360 6.050 6.230 28,600 -0.17(-2.66%)
Sep 11, 2007 6.090 6.400 5.990 6.400 12,100 +0.35(+5.79%)
Sep 10, 2007 6.130 6.138 5.840 6.050 49,500 -0.05(-0.82%)
Sep 07, 2007 6.380 6.750 6.070 6.100 44,100 -0.40(-6.15%)
Sep 06, 2007 6.920 6.990 6.410 6.500 18,700 -0.41(-5.93%)
Sep 05, 2007 7.020 7.020 6.490 6.910 54,600 -0.17(-2.40%)
Sep 04, 2007 6.390 7.090 6.310 7.080 27,400 +0.65(+10.11%)
Aug 31, 2007 7.020 7.020 6.380 6.430 38,300 -0.48(-6.95%)
Aug 30, 2007 6.920 7.100 6.900 6.910 19,100 -0.09(-1.29%)
Aug 29, 2007 6.660 7.060 6.540 7.000 23,300 +0.36(+5.42%)
Aug 28, 2007 6.900 6.900 6.620 6.640 38,000 -0.32(-4.60%)
Aug 27, 2007 6.990 7.040 6.740 6.960 10,100 -0.04(-0.57%)
Aug 24, 2007 6.760 7.000 6.710 7.000 17,700 +0.22(+3.24%)
Aug 23, 2007 7.200 7.200 6.750 6.780 13,300 -0.37(-5.17%)
Aug 22, 2007 7.210 7.390 6.980 7.150 26,000 +0.05(+0.70%)
Aug 21, 2007 7.390 7.440 7.050 7.100 33,300 -0.29(-3.92%)
Aug 20, 2007 7.550 7.550 7.090 7.390 35,900 -0.16(-2.12%)
Aug 17, 2007 7.260 8.000 7.200 7.550 122,600 +0.29(+3.99%)
Aug 16, 2007 6.360 7.260 6.360 7.260 110,900 +1.15(+18.82%)
Aug 15, 2007 6.020 6.650 6.020 6.110 41,400 +0.11(+1.83%)
Aug 14, 2007 6.020 6.220 6.000 6.000 32,600 -0.04(-0.66%)
Aug 13, 2007 7.400 7.590 5.980 6.040 118,000 -1.40(-18.82%)
Aug 10, 2007 6.550 7.440 6.100 7.440 100,000 +1.13(+17.91%)
Aug 09, 2007 6.420 6.740 6.220 6.310 80,300 -0.26(-3.96%)
Aug 08, 2007 5.760 6.740 5.760 6.570 101,600 +0.91(+16.08%)
Aug 07, 2007 5.840 5.840 5.580 5.660 82,400 -0.23(-3.90%)
Aug 06, 2007 4.940 6.090 4.940 5.890 77,900 +0.59(+11.13%)
Aug 03, 2007 5.300 5.760 5.270 5.300 51,100 -0.46(-7.99%)
Aug 02, 2007 5.790 5.900 5.660 5.760 45,900 -0.01(-0.17%)
Aug 01, 2007 5.920 6.080 5.580 5.770 99,500 -0.19(-3.19%)
Jul 31, 2007 5.780 6.000 5.410 5.960 87,100 +0.38(+6.81%)
Jul 30, 2007 5.700 5.800 5.280 5.580 45,900 -0.22(-3.79%)
Jul 27, 2007 5.930 6.290 5.800 5.800 81,100 -0.17(-2.85%)
Jul 26, 2007 6.300 12.92 5.930 5.970 76,900 -0.49(-7.59%)
Jul 25, 2007 6.590 6.600 6.440 6.460 66,600 -0.09(-1.37%)
Jul 24, 2007 6.600 6.700 6.500 6.550 86,000 -0.16(-2.38%)
Jul 23, 2007 6.690 6.740 6.670 6.710 20,200 +0.05(+0.75%)
Jul 20, 2007 6.790 6.790 6.510 6.660 92,000 -0.14(-2.06%)
Jul 19, 2007 7.000 7.000 6.730 6.800 20,000 +0.08(+1.19%)
Jul 18, 2007 6.650 6.720 6.560 6.720 45,100 +0.02(+0.30%)
Jul 17, 2007 6.710 6.750 6.700 6.700 11,700 -0.01(-0.15%)
Jul 16, 2007 6.670 6.750 6.610 6.710 40,600 +0.00(+0.00%)
Jul 13, 2007 6.830 6.830 6.690 6.710 18,900 -0.16(-2.33%)
Jul 12, 2007 6.780 6.870 6.700 6.870 14,500 +0.17(+2.54%)
Jul 11, 2007 6.680 6.740 6.680 6.700 27,700 +0.00(+0.00%)
Jul 10, 2007 6.700 6.730 6.650 6.700 68,800 -0.02(-0.30%)
Jul 09, 2007 6.750 6.770 6.700 6.720 27,700 -0.03(-0.44%)
Jul 06, 2007 6.730 6.750 6.640 6.750 26,500 +0.00(+0.00%)
Jul 05, 2007 6.760 6.770 6.610 6.750 33,100 -0.01(-0.15%)
Jul 03, 2007 6.800 6.800 6.710 6.760 6,800 -0.02(-0.29%)
Jul 02, 2007 6.820 6.870 6.640 6.780 37,300 +0.02(+0.30%)
Jun 29, 2007 7.060 7.060 6.760 6.760 54,900 -0.27(-3.84%)
Jun 28, 2007 7.000 7.050 6.910 7.030 21,600 +0.04(+0.57%)
Jun 27, 2007 6.740 6.990 6.680 6.990 29,300 +0.17(+2.49%)
Jun 26, 2007 6.800 6.850 6.800 6.820 34,600 +0.07(+1.04%)
Jun 25, 2007 6.520 6.790 6.510 6.750 129,800 +0.20(+3.05%)
Jun 22, 2007 6.770 6.950 6.550 6.550 260,000 -0.23(-3.39%)
Jun 21, 2007 6.660 6.830 6.500 6.780 29,900 +0.03(+0.44%)
Jun 20, 2007 7.000 7.000 6.580 6.750 42,200 -0.24(-3.43%)
Jun 19, 2007 6.770 6.990 6.770 6.990 16,800 +0.18(+2.64%)
Jun 18, 2007 6.900 6.900 6.760 6.810 22,000 -0.09(-1.30%)
Jun 15, 2007 7.500 7.500 6.860 6.900 125,500 +0.24(+3.60%)
Jun 14, 2007 6.700 6.760 6.660 6.660 29,500 -0.01(-0.15%)
Jun 13, 2007 6.500 6.680 6.450 6.670 54,600 +0.20(+3.09%)
Jun 12, 2007 6.510 6.750 6.410 6.470 32,700 -0.29(-4.29%)
Jun 11, 2007 6.600 6.760 6.410 6.760 25,800 +0.13(+1.96%)
Jun 08, 2007 6.750 6.790 6.570 6.630 24,500 -0.13(-1.92%)
Jun 07, 2007 6.710 6.790 6.600 6.760 192,900 +0.00(+0.00%)
Jun 06, 2007 6.700 6.820 6.700 6.760 141,800 -0.04(-0.59%)
Jun 05, 2007 6.560 6.850 6.560 6.800 242,100 +0.02(+0.29%)
Jun 04, 2007 6.810 6.880 6.680 6.780 41,700 -0.07(-1.02%)
Jun 01, 2007 6.850 6.880 6.710 6.850 30,900 +0.02(+0.29%)
May 31, 2007 6.850 6.850 6.750 6.830 57,500 -0.03(-0.44%)
May 30, 2007 6.750 6.860 6.740 6.860 52,000 +0.06(+0.88%)
May 29, 2007 6.830 6.850 6.710 6.800 83,400 +0.01(+0.15%)
May 25, 2007 6.870 6.870 6.710 6.790 55,300 -0.02(-0.29%)
May 24, 2007 6.740 6.830 6.600 6.810 59,100 +0.05(+0.74%)
May 23, 2007 6.570 6.800 6.570 6.760 78,200 +0.24(+3.68%)
May 22, 2007 6.500 6.560 6.390 6.520 35,500 -0.02(-0.31%)
May 21, 2007 6.350 6.580 6.320 6.540 70,300 +0.17(+2.67%)
May 18, 2007 6.410 6.410 6.150 6.370 56,200 -0.04(-0.62%)
May 17, 2007 6.460 6.460 6.310 6.410 60,500 -0.08(-1.23%)
May 16, 2007 6.420 6.510 6.350 6.490 47,900 +0.08(+1.25%)
May 15, 2007 6.500 6.600 6.400 6.410 57,400 -0.10(-1.54%)
May 14, 2007 6.520 6.900 6.380 6.510 63,200 -0.03(-0.46%)
May 11, 2007 6.530 6.650 6.350 6.540 40,900 +0.06(+0.93%)
May 10, 2007 6.450 6.580 6.260 6.480 95,400 -0.07(-1.07%)
May 09, 2007 6.500 6.590 6.430 6.550 31,100 -0.02(-0.30%)
May 08, 2007 6.550 6.890 6.380 6.570 63,400 -0.08(-1.20%)
May 07, 2007 6.770 6.770 6.500 6.650 196,300 -0.14(-2.06%)
May 04, 2007 6.670 7.000 6.600 6.790 79,000 +0.14(+2.11%)
May 03, 2007 6.540 6.650 6.490 6.650 43,500 +0.01(+0.15%)
May 02, 2007 6.420 6.660 6.310 6.640 38,600 +0.22(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.