Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.410 6.520 6.280 6.410 77,700 +0.00(+0.00%)
Apr 27, 2007 6.710 6.710 6.250 6.410 55,700 -0.33(-4.90%)
Apr 26, 2007 6.740 6.800 6.580 6.740 44,100 -0.02(-0.30%)
Apr 25, 2007 6.760 6.830 6.570 6.760 42,200 +0.06(+0.90%)
Apr 24, 2007 6.520 6.700 6.420 6.700 53,900 +0.18(+2.76%)
Apr 23, 2007 6.520 6.620 6.480 6.520 28,700 -0.03(-0.46%)
Apr 20, 2007 6.750 6.750 6.420 6.550 67,700 +0.15(+2.34%)
Apr 19, 2007 6.300 6.490 6.250 6.400 28,600 +0.00(+0.00%)
Apr 18, 2007 6.440 6.540 6.300 6.400 57,300 -0.09(-1.39%)
Apr 17, 2007 6.360 6.500 6.160 6.490 34,100 +0.12(+1.88%)
Apr 16, 2007 6.240 6.370 6.150 6.370 23,800 +0.16(+2.58%)
Apr 13, 2007 6.030 6.210 5.930 6.210 43,900 +0.18(+2.99%)
Apr 12, 2007 5.980 6.050 5.910 6.030 33,700 +0.03(+0.50%)
Apr 11, 2007 6.060 6.060 5.980 6.000 40,700 -0.03(-0.50%)
Apr 10, 2007 5.800 6.050 5.800 6.030 62,300 +0.22(+3.79%)
Apr 09, 2007 6.100 6.100 5.700 5.810 184,600 +0.08(+1.40%)
Apr 05, 2007 5.780 5.830 5.620 5.730 17,000 -0.05(-0.87%)
Apr 04, 2007 5.660 5.840 5.590 5.780 31,400 +0.11(+1.94%)
Apr 03, 2007 5.780 6.040 5.670 5.670 49,000 -0.07(-1.22%)
Apr 02, 2007 5.820 5.820 5.660 5.740 31,300 -0.06(-1.03%)
Mar 30, 2007 5.800 5.890 5.620 5.800 52,000 +0.00(+0.00%)
Mar 29, 2007 5.880 5.960 5.670 5.800 38,600 -0.03(-0.51%)
Mar 28, 2007 5.990 6.000 5.650 5.830 179,800 -0.20(-3.32%)
Mar 27, 2007 6.110 6.110 5.910 6.030 60,600 -0.11(-1.79%)
Mar 26, 2007 5.930 6.140 5.900 6.140 25,100 +0.11(+1.82%)
Mar 23, 2007 6.000 6.150 5.820 6.030 26,600 +0.01(+0.17%)
Mar 22, 2007 6.110 6.130 5.850 6.020 40,000 -0.06(-0.99%)
Mar 21, 2007 5.880 6.090 5.700 6.080 32,600 +0.20(+3.40%)
Mar 20, 2007 5.780 5.880 5.730 5.880 13,600 +0.09(+1.55%)
Mar 19, 2007 5.920 6.140 5.650 5.790 36,300 -0.09(-1.53%)
Mar 16, 2007 6.070 6.080 5.620 5.880 160,300 -0.18(-2.97%)
Mar 15, 2007 5.740 6.060 5.660 6.060 47,600 +0.32(+5.57%)
Mar 14, 2007 5.560 5.750 5.330 5.740 57,400 +0.17(+3.05%)
Mar 13, 2007 5.830 5.770 5.480 5.570 66,200 -0.26(-4.46%)
Mar 12, 2007 5.670 5.830 5.590 5.830 39,000 +0.31(+5.62%)
Mar 09, 2007 5.690 5.710 5.320 5.520 47,900 -0.11(-1.95%)
Mar 08, 2007 5.930 5.930 5.550 5.630 56,500 -0.24(-4.09%)
Mar 07, 2007 5.960 5.960 5.810 5.870 40,000 -0.11(-1.84%)
Mar 06, 2007 5.690 6.000 5.690 5.980 36,000 +0.36(+6.41%)
Mar 05, 2007 5.810 5.900 5.570 5.620 77,800 -0.29(-4.91%)
Mar 02, 2007 5.960 6.040 5.850 5.910 74,500 -0.09(-1.50%)
Mar 01, 2007 5.530 6.100 5.530 6.000 78,700 +0.07(+1.18%)
Feb 28, 2007 5.900 6.140 5.810 5.930 63,800 -0.03(-0.50%)
Feb 27, 2007 0.0100 6.200 5.950 5.960 106,600 -0.30(-4.79%)
Feb 26, 2007 6.300 6.340 6.160 6.260 47,200 -0.10(-1.57%)
Feb 23, 2007 6.230 6.390 6.120 6.360 32,300 +0.11(+1.76%)
Feb 22, 2007 6.200 6.280 6.090 6.250 39,200 +0.04(+0.64%)
Feb 21, 2007 6.340 6.340 6.070 6.210 30,300 -0.14(-2.20%)
Feb 20, 2007 5.900 6.350 5.820 6.350 66,900 +0.66(+11.60%)
Feb 16, 2007 5.970 6.040 5.630 5.690 66,600 -0.26(-4.37%)
Feb 15, 2007 6.040 6.080 5.820 5.950 74,600 -0.10(-1.65%)
Feb 14, 2007 6.630 6.630 6.040 6.050 74,400 -0.59(-8.89%)
Feb 13, 2007 6.430 6.780 6.360 6.640 69,700 +0.21(+3.27%)
Feb 12, 2007 6.400 6.500 6.220 6.430 42,900 +0.09(+1.42%)
Feb 09, 2007 6.490 6.500 6.300 6.340 43,300 -0.15(-2.31%)
Feb 08, 2007 6.450 6.540 6.390 6.490 25,700 +0.02(+0.31%)
Feb 07, 2007 6.620 6.650 6.470 6.470 32,800 -0.15(-2.27%)
Feb 06, 2007 6.880 6.900 6.590 6.620 36,400 -0.21(-3.07%)
Feb 05, 2007 6.650 6.880 6.580 6.830 42,100 +0.10(+1.49%)
Feb 02, 2007 6.730 6.790 6.600 6.730 10,200 -0.01(-0.15%)
Feb 01, 2007 6.510 6.750 6.490 6.740 29,700 +0.26(+4.01%)
Jan 31, 2007 6.470 6.550 6.350 6.480 30,000 -0.06(-0.92%)
Jan 30, 2007 6.760 6.790 6.460 6.540 54,700 -0.21(-3.11%)
Jan 29, 2007 5.980 6.840 5.980 6.750 27,500 +0.29(+4.49%)
Jan 26, 2007 6.460 6.490 6.350 6.460 28,300 -0.10(-1.52%)
Jan 25, 2007 6.660 6.660 6.400 6.560 42,200 -0.10(-1.50%)
Jan 24, 2007 6.520 6.690 6.470 6.660 10,200 +0.14(+2.15%)
Jan 23, 2007 6.430 6.540 6.360 6.520 28,500 +0.07(+1.09%)
Jan 22, 2007 6.460 6.510 6.370 6.450 31,400 -0.04(-0.62%)
Jan 19, 2007 6.300 6.490 6.240 6.490 20,800 +0.19(+3.02%)
Jan 18, 2007 6.580 6.580 6.270 6.300 50,100 -0.38(-5.69%)
Jan 17, 2007 6.790 6.790 6.620 6.680 14,200 -0.14(-2.05%)
Jan 16, 2007 6.950 7.040 6.730 6.820 25,300 -0.03(-0.44%)
Jan 12, 2007 6.810 6.850 6.610 6.850 15,400 +0.05(+0.74%)
Jan 11, 2007 6.850 6.850 6.620 6.800 21,700 -0.06(-0.87%)
Jan 10, 2007 6.650 6.890 6.530 6.860 34,800 +0.11(+1.63%)
Jan 09, 2007 6.760 6.820 6.600 6.750 48,400 +0.00(+0.00%)
Jan 08, 2007 6.800 6.890 6.590 6.750 27,000 -0.15(-2.17%)
Jan 05, 2007 6.850 7.280 6.760 6.900 56,400 -0.43(-5.87%)
Jan 04, 2007 7.330 7.350 7.190 7.330 27,800 -0.04(-0.54%)
Jan 03, 2007 7.370 7.700 7.300 7.370 74,200 +0.07(+0.96%)
Dec 29, 2006 7.570 7.570 7.250 7.300 22,300 -0.26(-3.44%)
Dec 28, 2006 7.500 7.690 7.440 7.560 32,200 -0.12(-1.56%)
Dec 27, 2006 7.170 7.750 6.870 7.680 41,600 +0.61(+8.63%)
Dec 26, 2006 6.800 7.160 6.800 7.070 18,100 +0.17(+2.46%)
Dec 22, 2006 6.810 6.950 6.770 6.900 11,100 +0.03(+0.44%)
Dec 21, 2006 6.750 7.180 6.750 6.870 23,900 +0.12(+1.78%)
Dec 20, 2006 6.700 6.790 6.570 6.750 23,200 +0.07(+1.05%)
Dec 19, 2006 6.750 6.790 6.620 6.680 11,900 -0.09(-1.33%)
Dec 18, 2006 7.250 7.280 6.720 6.770 25,900 -0.45(-6.23%)
Dec 15, 2006 7.310 7.350 7.120 7.220 52,500 +0.01(+0.14%)
Dec 14, 2006 7.100 7.350 7.050 7.210 20,500 +0.11(+1.55%)
Dec 13, 2006 6.940 7.100 6.800 7.100 16,700 +0.26(+3.80%)
Dec 12, 2006 6.860 7.180 6.710 6.840 11,700 +0.00(+0.00%)
Dec 11, 2006 6.850 6.900 6.710 6.840 20,900 +0.00(+0.00%)
Dec 08, 2006 6.800 6.940 6.760 6.840 8,300 -0.04(-0.58%)
Dec 07, 2006 6.960 7.030 6.830 6.880 9,900 -0.09(-1.29%)
Dec 06, 2006 6.960 7.190 6.880 6.970 20,600 -0.18(-2.52%)
Dec 05, 2006 7.180 7.230 7.000 7.150 27,000 +0.01(+0.14%)
Dec 04, 2006 6.910 7.160 6.910 7.140 48,500 +0.23(+3.33%)
Dec 01, 2006 7.020 7.300 6.760 6.910 32,100 -0.38(-5.21%)
Nov 30, 2006 7.260 7.340 7.030 7.290 26,200 +0.00(+0.00%)
Nov 29, 2006 7.170 7.340 7.030 7.290 24,600 +0.18(+2.53%)
Nov 28, 2006 6.840 7.200 6.820 7.110 26,600 +0.27(+3.95%)
Nov 27, 2006 7.050 7.100 6.810 6.840 46,800 -0.36(-5.00%)
Nov 24, 2006 7.190 7.310 7.100 7.200 5,500 -0.05(-0.69%)
Nov 22, 2006 7.490 7.550 7.240 7.250 18,400 -0.22(-2.95%)
Nov 21, 2006 7.460 7.490 7.400 7.470 11,300 +0.00(+0.00%)
Nov 20, 2006 7.370 7.470 7.130 7.470 24,100 +0.07(+0.95%)
Nov 17, 2006 7.400 7.470 7.200 7.400 46,500 +0.00(+0.00%)
Nov 16, 2006 7.460 7.490 7.270 7.400 27,000 -0.02(-0.27%)
Nov 15, 2006 7.320 7.480 7.280 7.420 73,600 +0.12(+1.64%)
Nov 14, 2006 6.900 7.310 6.830 7.300 49,400 +0.44(+6.41%)
Nov 13, 2006 6.710 6.950 6.600 6.860 83,000 +0.10(+1.48%)
Nov 10, 2006 6.800 7.050 6.720 6.760 75,500 -0.44(-6.11%)
Nov 09, 2006 7.360 7.470 7.070 7.200 20,300 -0.12(-1.64%)
Nov 08, 2006 7.140 7.600 7.140 7.320 23,400 +0.14(+1.95%)
Nov 07, 2006 7.400 7.640 7.150 7.180 36,400 -0.47(-6.14%)
Nov 06, 2006 7.350 7.660 7.300 7.650 21,200 +0.35(+4.79%)
Nov 03, 2006 7.150 7.500 7.150 7.300 22,200 +0.20(+2.82%)
Nov 02, 2006 7.300 7.420 7.100 7.100 42,400 -0.45(-5.96%)
Nov 01, 2006 7.650 7.690 7.500 7.550 51,700 -0.05(-0.66%)
Oct 31, 2006 7.720 7.720 7.550 7.600 44,400 -0.02(-0.26%)
Oct 30, 2006 7.350 7.720 7.330 7.620 44,800 +0.02(+0.26%)
Oct 27, 2006 7.610 7.680 7.500 7.600 25,500 +0.00(+0.00%)
Oct 26, 2006 7.470 7.630 7.330 7.600 65,400 +0.26(+3.54%)
Oct 25, 2006 7.250 7.370 7.220 7.340 37,600 +0.09(+1.24%)
Oct 24, 2006 7.220 7.280 7.100 7.250 37,900 +0.03(+0.42%)
Oct 23, 2006 7.110 7.250 7.110 7.220 48,700 +0.10(+1.40%)
Oct 20, 2006 7.340 7.340 7.100 7.120 18,600 -0.13(-1.79%)
Oct 19, 2006 7.060 7.250 7.060 7.250 50,200 +0.16(+2.26%)
Oct 18, 2006 7.140 7.200 6.850 7.090 22,600 +0.05(+0.71%)
Oct 17, 2006 6.970 7.070 6.800 7.040 26,200 +0.06(+0.86%)
Oct 16, 2006 6.960 7.820 6.960 6.980 48,400 +0.06(+0.87%)
Oct 13, 2006 7.040 7.180 6.850 6.920 36,700 -0.08(-1.14%)
Oct 12, 2006 6.690 7.130 6.690 7.000 70,900 +0.39(+5.90%)
Oct 11, 2006 7.020 7.030 6.570 6.610 47,500 -0.21(-3.08%)
Oct 10, 2006 7.100 7.100 6.700 6.820 24,500 -0.25(-3.54%)
Oct 09, 2006 6.940 7.120 6.740 7.070 24,400 +0.10(+1.43%)
Oct 06, 2006 7.110 7.170 6.970 6.970 27,100 -0.14(-1.97%)
Oct 05, 2006 7.030 7.120 6.920 7.110 32,900 +0.08(+1.14%)
Oct 04, 2006 6.240 7.030 6.230 7.030 34,200 +0.79(+12.66%)
Oct 03, 2006 6.420 6.420 6.220 6.240 42,700 -0.19(-2.95%)
Oct 02, 2006 6.760 6.760 6.380 6.430 49,000 -0.36(-5.30%)
Sep 29, 2006 7.050 7.070 6.770 6.790 64,400 -0.18(-2.58%)
Sep 28, 2006 7.100 7.100 6.920 6.970 32,400 -0.03(-0.43%)
Sep 27, 2006 6.840 7.010 6.820 7.000 38,500 +0.12(+1.74%)
Sep 26, 2006 7.010 7.010 6.840 6.880 18,000 -0.03(-0.43%)
Sep 25, 2006 6.700 7.020 6.700 6.910 59,300 +0.21(+3.13%)
Sep 22, 2006 6.870 6.980 6.560 6.700 26,700 -0.22(-3.18%)
Sep 21, 2006 7.050 7.180 6.850 6.920 15,800 -0.09(-1.28%)
Sep 20, 2006 7.090 7.200 6.910 7.010 34,400 +0.02(+0.29%)
Sep 19, 2006 7.240 7.240 6.850 6.990 29,000 -0.26(-3.59%)
Sep 18, 2006 7.280 7.300 7.190 7.250 16,500 +0.05(+0.69%)
Sep 15, 2006 7.450 7.460 7.180 7.200 97,600 -0.17(-2.31%)
Sep 14, 2006 7.350 7.510 7.240 7.370 17,600 -0.03(-0.41%)
Sep 13, 2006 7.420 7.480 7.290 7.400 33,200 +0.01(+0.14%)
Sep 12, 2006 7.090 7.450 7.090 7.390 33,800 +0.34(+4.82%)
Sep 11, 2006 6.850 7.070 6.800 7.050 8,100 +0.16(+2.32%)
Sep 08, 2006 7.100 7.100 6.870 6.890 17,900 -0.57(-7.64%)
Sep 06, 2006 7.760 7.780 7.460 7.460 23,500 -0.38(-4.85%)
Sep 05, 2006 7.910 7.940 7.750 7.840 20,700 -0.03(-0.38%)
Sep 01, 2006 7.980 8.080 7.840 7.870 29,300 -0.04(-0.51%)
Aug 31, 2006 8.110 8.130 7.400 7.910 47,700 -0.14(-1.74%)
Aug 30, 2006 8.060 8.180 7.900 8.050 29,400 -0.02(-0.25%)
Aug 29, 2006 7.950 8.090 7.730 8.070 61,100 +0.41(+5.35%)
Aug 28, 2006 7.260 7.700 7.240 7.660 32,600 +0.46(+6.39%)
Aug 25, 2006 6.900 7.270 6.850 7.200 6,000 +0.20(+2.86%)
Aug 24, 2006 7.080 7.200 6.780 7.000 17,300 -0.04(-0.57%)
Aug 23, 2006 7.520 7.560 7.020 7.040 16,500 -0.41(-5.50%)
Aug 22, 2006 7.650 7.780 7.400 7.450 11,700 -0.13(-1.72%)
Aug 21, 2006 7.690 7.790 7.410 7.580 11,300 -0.17(-2.19%)
Aug 18, 2006 7.900 7.900 7.380 7.750 27,800 +0.05(+0.65%)
Aug 17, 2006 7.800 7.850 7.580 7.700 19,100 -0.12(-1.53%)
Aug 16, 2006 7.220 7.900 7.220 7.820 78,500 +0.62(+8.61%)
Aug 15, 2006 7.400 7.400 7.000 7.200 38,800 +0.16(+2.27%)
Aug 14, 2006 7.150 7.300 6.900 7.040 23,800 +0.10(+1.44%)
Aug 11, 2006 6.990 6.990 6.520 6.940 17,300 -0.08(-1.14%)
Aug 10, 2006 6.350 7.090 6.350 7.020 34,000 +0.67(+10.55%)
Aug 09, 2006 7.010 7.230 6.290 6.350 32,600 -0.56(-8.10%)
Aug 08, 2006 7.530 7.650 6.900 6.910 46,700 -0.57(-7.62%)
Aug 07, 2006 6.850 7.500 6.850 7.480 26,200 +0.37(+5.20%)
Aug 04, 2006 7.880 7.950 6.810 7.110 41,200 -0.69(-8.85%)
Aug 03, 2006 7.500 7.890 7.430 7.800 26,700 +0.21(+2.77%)
Aug 02, 2006 7.350 7.700 7.350 7.590 17,400 +0.47(+6.60%)
Aug 01, 2006 7.630 7.630 7.100 7.120 26,200 -0.61(-7.89%)
Jul 31, 2006 7.740 7.800 7.580 7.730 31,500 -0.01(-0.13%)
Jul 28, 2006 7.450 7.860 7.450 7.740 35,300 +0.39(+5.31%)
Jul 27, 2006 7.700 7.820 7.300 7.350 34,400 -0.25(-3.29%)
Jul 26, 2006 7.710 7.870 7.520 7.600 27,500 -0.21(-2.69%)
Jul 25, 2006 7.450 7.970 7.400 7.810 110,700 +0.41(+5.54%)
Jul 24, 2006 6.790 7.470 6.850 7.400 34,900 +0.62(+9.14%)
Jul 21, 2006 6.940 6.940 6.540 6.780 32,500 -0.16(-2.31%)
Jul 20, 2006 7.690 7.780 6.920 6.940 24,000 -0.67(-8.80%)
Jul 19, 2006 7.250 7.900 7.190 7.610 56,200 +0.36(+4.97%)
Jul 18, 2006 6.950 7.250 6.900 7.250 48,000 +0.40(+5.84%)
Jul 17, 2006 6.560 6.930 6.460 6.850 29,200 +0.34(+5.22%)
Jul 14, 2006 6.150 6.670 6.100 6.510 49,100 +0.10(+1.56%)
Jul 13, 2006 7.030 7.140 6.320 6.410 42,500 -0.70(-9.85%)
Jul 12, 2006 7.650 7.700 7.100 7.110 28,600 -0.61(-7.90%)
Jul 11, 2006 7.500 7.730 7.400 7.720 31,800 +0.12(+1.58%)
Jul 10, 2006 7.600 8.000 7.350 7.600 54,400 +0.10(+1.33%)
Jul 07, 2006 7.450 7.790 7.330 7.500 29,200 +0.00(+0.00%)
Jul 06, 2006 7.400 7.630 7.310 7.500 45,600 +0.11(+1.49%)
Jul 05, 2006 7.230 7.500 7.200 7.390 81,300 +0.06(+0.82%)
Jul 03, 2006 7.280 7.380 7.180 7.330 18,900 +0.15(+2.09%)
Jun 30, 2006 7.020 7.200 6.680 7.180 213,700 +0.18(+2.57%)
Jun 29, 2006 7.000 7.000 7.000 7.000 0 +0.47(+7.20%)
Jun 28, 2006 6.560 6.620 6.330 6.530 19,900 -0.04(-0.61%)
Jun 27, 2006 6.680 6.770 6.450 6.570 42,900 +0.01(+0.15%)
Jun 23, 2006 6.490 6.680 6.230 6.560 56,500 +0.00(+0.00%)
Jun 22, 2006 6.350 6.640 6.280 6.560 46,700 +0.16(+2.50%)
Jun 21, 2006 6.300 6.600 6.300 6.400 27,800 +0.03(+0.47%)
Jun 20, 2006 6.600 6.600 6.360 6.370 33,500 -0.28(-4.21%)
Jun 19, 2006 6.190 6.750 6.170 6.650 78,800 +0.42(+6.74%)
Jun 16, 2006 6.550 6.600 6.060 6.230 284,700 -0.32(-4.89%)
Jun 15, 2006 6.250 6.600 6.180 6.550 55,200 +0.29(+4.63%)
Jun 14, 2006 5.900 6.350 5.900 6.260 49,600 +0.27(+4.51%)
Jun 13, 2006 6.000 6.290 5.810 5.990 59,000 -0.06(-0.99%)
Jun 12, 2006 6.100 6.250 6.010 6.050 39,000 -0.15(-2.42%)
Jun 09, 2006 6.550 6.580 6.180 6.200 26,800 -0.33(-5.05%)
Jun 08, 2006 6.240 6.570 6.000 6.530 65,300 +0.19(+3.00%)
Jun 07, 2006 6.450 6.450 6.240 6.340 35,600 -0.03(-0.47%)
Jun 06, 2006 6.370 6.480 6.100 6.370 54,200 +0.10(+1.59%)
Jun 05, 2006 6.640 6.640 6.200 6.270 67,800 -0.42(-6.28%)
Jun 02, 2006 6.700 6.990 6.500 6.690 76,600 -0.01(-0.15%)
Jun 01, 2006 6.080 6.700 6.070 6.700 101,300 +0.61(+10.02%)
May 31, 2006 5.950 6.100 5.910 6.090 51,600 +0.09(+1.50%)
May 30, 2006 5.970 6.100 5.840 6.000 55,500 +0.01(+0.17%)
May 26, 2006 6.080 6.090 5.440 5.990 34,200 -0.03(-0.50%)
May 25, 2006 5.980 6.030 5.950 6.020 37,200 +0.11(+1.86%)
May 24, 2006 5.730 6.000 5.700 5.910 53,500 +0.09(+1.55%)
May 23, 2006 5.870 5.990 5.810 5.820 29,300 -0.15(-2.51%)
May 22, 2006 5.940 6.000 5.860 5.970 36,500 -0.02(-0.33%)
May 19, 2006 5.940 6.000 5.860 5.990 28,700 +0.00(+0.00%)
May 18, 2006 6.000 6.050 5.900 5.990 85,200 -0.02(-0.33%)
May 17, 2006 5.990 6.040 5.980 6.010 35,700 +0.02(+0.33%)
May 16, 2006 6.080 6.080 5.990 5.990 13,700 -0.04(-0.66%)
May 15, 2006 5.990 6.080 5.950 6.030 34,500 +0.09(+1.52%)
May 12, 2006 5.800 6.050 5.800 5.940 74,400 -0.05(-0.83%)
May 11, 2006 5.990 6.050 5.970 5.990 59,400 -0.02(-0.33%)
May 10, 2006 5.970 6.090 5.850 6.010 34,600 +0.04(+0.67%)
May 09, 2006 6.000 6.090 5.900 5.970 30,100 -0.06(-1.00%)
May 08, 2006 5.950 6.080 5.800 6.030 34,300 +0.03(+0.50%)
May 05, 2006 6.080 6.090 5.950 6.000 35,200 -0.06(-0.99%)
May 04, 2006 5.990 6.080 5.920 6.060 16,700 +0.03(+0.50%)
May 03, 2006 5.940 6.080 5.840 6.030 275,000 +0.04(+0.67%)
May 02, 2006 5.990 6.080 5.900 5.990 32,000 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.