Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.040 6.040 6.040 6.040 0 +0.06(+1.00%)
Apr 27, 2006 5.900 6.030 5.800 5.980 45,500 +0.03(+0.50%)
Apr 26, 2006 6.040 6.120 5.830 5.950 35,600 -0.19(-3.09%)
Apr 25, 2006 6.000 6.200 5.730 6.140 55,700 +0.09(+1.49%)
Apr 24, 2006 6.230 6.230 6.000 6.050 45,600 -0.19(-3.04%)
Apr 21, 2006 6.500 6.500 5.970 6.240 72,200 +0.10(+1.63%)
Apr 20, 2006 6.140 6.180 5.960 6.140 55,700 -0.10(-1.60%)
Apr 19, 2006 5.900 6.250 5.900 6.240 28,400 +0.25(+4.17%)
Apr 18, 2006 5.450 6.000 5.450 5.990 34,400 +0.36(+6.39%)
Apr 17, 2006 5.500 5.650 5.500 5.630 31,500 +0.03(+0.54%)
Apr 13, 2006 5.400 5.680 5.420 5.600 68,000 +0.20(+3.70%)
Apr 12, 2006 5.430 5.500 5.240 5.400 21,000 +0.01(+0.19%)
Apr 11, 2006 5.510 5.690 5.390 5.390 35,300 -0.22(-3.92%)
Apr 10, 2006 5.600 5.810 5.500 5.610 30,600 -0.03(-0.53%)
Apr 07, 2006 5.910 5.990 5.600 5.640 36,400 -0.17(-2.93%)
Apr 06, 2006 5.930 5.950 5.720 5.810 12,000 -0.12(-2.02%)
Apr 05, 2006 5.760 6.050 5.690 5.930 18,100 +0.07(+1.19%)
Apr 04, 2006 5.900 5.960 5.830 5.860 14,700 +0.02(+0.34%)
Apr 03, 2006 5.850 6.070 5.820 5.840 41,800 -0.16(-2.67%)
Mar 31, 2006 5.980 6.090 5.850 6.000 29,100 +0.06(+1.01%)
Mar 30, 2006 6.000 6.000 5.900 5.940 28,500 -0.07(-1.16%)
Mar 29, 2006 5.730 6.130 5.700 6.010 33,800 +0.36(+6.37%)
Mar 28, 2006 5.700 5.760 5.590 5.650 22,900 -0.11(-1.91%)
Mar 27, 2006 5.900 5.900 5.740 5.760 6,800 -0.14(-2.37%)
Mar 24, 2006 5.770 5.920 5.670 5.900 13,400 +0.38(+6.88%)
Mar 21, 2006 5.630 5.740 5.500 5.520 48,400 -0.19(-3.33%)
Mar 20, 2006 5.850 5.850 5.620 5.710 19,000 -0.06(-1.04%)
Mar 17, 2006 5.890 5.990 5.750 5.770 154,300 -0.02(-0.35%)
Mar 16, 2006 5.940 5.980 5.780 5.790 11,600 -0.05(-0.86%)
Mar 15, 2006 5.980 5.980 5.750 5.840 14,200 -0.07(-1.18%)
Mar 14, 2006 5.810 5.960 5.740 5.910 7,000 +0.00(+0.00%)
Mar 13, 2006 5.890 6.120 5.800 5.910 11,700 +0.09(+1.55%)
Mar 10, 2006 5.500 5.890 5.450 5.820 15,700 +0.32(+5.82%)
Mar 09, 2006 5.600 5.720 5.500 5.500 20,700 -0.14(-2.48%)
Mar 08, 2006 5.620 5.800 5.600 5.640 10,800 -0.03(-0.53%)
Mar 07, 2006 5.750 5.820 5.600 5.670 26,200 -0.13(-2.24%)
Mar 06, 2006 5.900 6.000 5.760 5.800 22,600 -0.14(-2.36%)
Mar 03, 2006 5.900 6.240 5.900 5.940 29,400 -0.06(-1.00%)
Mar 02, 2006 6.010 6.100 5.900 6.000 25,400 -0.11(-1.80%)
Mar 01, 2006 6.060 6.150 6.000 6.110 32,400 +0.05(+0.83%)
Feb 28, 2006 6.310 6.400 5.990 6.060 42,900 -0.25(-3.96%)
Feb 27, 2006 6.140 6.400 6.120 6.310 23,000 +0.27(+4.47%)
Feb 24, 2006 6.000 6.040 5.900 6.040 9,400 -0.01(-0.17%)
Feb 23, 2006 5.950 6.300 5.950 6.050 16,600 +0.00(+0.00%)
Feb 22, 2006 6.080 6.640 6.010 6.050 10,100 +0.05(+0.83%)
Feb 21, 2006 6.000 6.180 6.000 6.000 19,400 -0.24(-3.85%)
Feb 17, 2006 6.600 6.600 6.230 6.240 14,900 +0.07(+1.13%)
Feb 15, 2006 6.050 6.190 6.000 6.170 30,600 -0.03(-0.48%)
Feb 14, 2006 6.050 6.290 5.900 6.200 22,400 +0.19(+3.16%)
Feb 13, 2006 5.810 6.030 5.730 6.010 31,200 +0.15(+2.56%)
Feb 10, 2006 5.840 5.950 5.560 5.860 23,800 +0.12(+2.09%)
Feb 09, 2006 5.700 5.770 5.630 5.740 31,400 +0.14(+2.50%)
Feb 08, 2006 5.600 5.670 5.520 5.600 40,000 +0.06(+1.08%)
Feb 07, 2006 6.000 6.050 5.540 5.540 41,100 -0.61(-9.92%)
Feb 06, 2006 5.900 6.250 5.840 6.150 28,300 +0.25(+4.24%)
Feb 03, 2006 6.050 6.090 5.900 5.900 27,900 -0.17(-2.80%)
Feb 02, 2006 6.440 6.440 6.050 6.070 43,200 -0.41(-6.33%)
Feb 01, 2006 6.420 6.550 6.320 6.480 19,800 +0.00(+0.00%)
Jan 31, 2006 6.450 6.550 6.320 6.480 21,900 +0.10(+1.57%)
Jan 30, 2006 6.350 6.490 6.300 6.380 27,900 +0.07(+1.11%)
Jan 27, 2006 6.360 6.650 6.290 6.310 66,200 -0.09(-1.41%)
Jan 26, 2006 6.180 6.430 6.180 6.400 33,300 +0.24(+3.90%)
Jan 25, 2006 6.130 6.230 6.070 6.160 25,700 +0.03(+0.49%)
Jan 24, 2006 6.080 6.220 6.000 6.130 34,700 +0.15(+2.51%)
Jan 23, 2006 5.850 6.050 5.820 5.980 185,300 +0.13(+2.22%)
Jan 20, 2006 6.030 6.030 5.850 5.850 68,700 -0.10(-1.68%)
Jan 19, 2006 5.980 6.000 5.860 5.950 14,000 -0.01(-0.17%)
Jan 18, 2006 5.770 5.960 5.770 5.960 8,500 +0.16(+2.76%)
Jan 17, 2006 5.850 5.890 5.790 5.800 21,500 -0.06(-1.02%)
Jan 13, 2006 5.880 5.950 5.830 5.860 16,600 +0.08(+1.38%)
Jan 12, 2006 5.850 5.860 5.770 5.780 29,700 -0.14(-2.36%)
Jan 11, 2006 6.050 6.050 5.770 5.920 16,600 -0.17(-2.79%)
Jan 10, 2006 5.950 6.090 5.870 6.090 14,600 +0.17(+2.87%)
Jan 09, 2006 5.950 6.010 5.870 5.920 9,300 +0.02(+0.34%)
Jan 06, 2006 5.680 5.910 5.630 5.900 32,600 +0.32(+5.73%)
Jan 05, 2006 5.600 5.800 5.540 5.580 79,400 +0.02(+0.36%)
Jan 04, 2006 5.730 6.010 5.560 5.560 64,000 -0.27(-4.63%)
Jan 03, 2006 5.800 5.950 5.580 5.830 50,900 +0.07(+1.22%)
Dec 30, 2005 5.810 5.880 5.580 5.760 58,300 -0.10(-1.71%)
Dec 29, 2005 5.820 6.020 5.770 5.860 26,000 -0.01(-0.17%)
Dec 28, 2005 5.850 5.950 5.730 5.870 14,100 -0.05(-0.84%)
Dec 23, 2005 6.000 6.000 5.920 5.920 7,100 -0.09(-1.50%)
Dec 22, 2005 5.700 6.010 5.700 6.010 27,300 +0.36(+6.37%)
Dec 21, 2005 5.850 5.850 5.560 5.650 10,700 -0.10(-1.74%)
Dec 20, 2005 5.610 5.900 5.550 5.750 20,000 +0.10(+1.77%)
Dec 19, 2005 5.950 5.950 5.600 5.650 39,600 -0.19(-3.25%)
Dec 16, 2005 6.150 6.150 5.800 5.840 123,900 -0.31(-5.04%)
Dec 15, 2005 6.190 6.190 5.960 6.150 15,300 -0.08(-1.28%)
Dec 14, 2005 6.030 6.230 6.030 6.230 9,000 +0.10(+1.63%)
Dec 13, 2005 6.070 6.240 6.070 6.130 12,500 +0.06(+0.99%)
Dec 12, 2005 5.900 6.140 5.900 6.070 34,400 +0.05(+0.83%)
Dec 09, 2005 6.080 6.090 5.820 6.020 21,800 -0.03(-0.50%)
Dec 08, 2005 5.850 6.050 5.850 6.050 14,100 +0.17(+2.89%)
Dec 07, 2005 5.980 6.100 5.850 5.880 32,500 -0.10(-1.67%)
Dec 06, 2005 6.000 6.130 5.950 5.980 70,900 +0.07(+1.18%)
Dec 05, 2005 6.000 6.090 5.800 5.910 14,800 -0.09(-1.50%)
Dec 02, 2005 5.900 6.080 5.810 6.000 20,000 +0.06(+1.01%)
Dec 01, 2005 6.060 6.150 5.910 5.940 31,300 -0.06(-1.00%)
Nov 30, 2005 6.050 6.050 5.900 6.000 32,900 +0.01(+0.17%)
Nov 29, 2005 5.830 6.120 5.830 5.990 11,000 -0.06(-0.99%)
Nov 25, 2005 6.000 6.090 5.950 6.050 18,200 +0.06(+1.00%)
Nov 23, 2005 5.900 6.080 5.900 5.990 18,200 +0.04(+0.67%)
Nov 22, 2005 6.050 6.110 5.950 5.950 30,800 -0.05(-0.83%)
Nov 21, 2005 5.520 6.050 5.340 6.000 40,600 +0.47(+8.50%)
Nov 18, 2005 5.990 5.990 5.530 5.530 23,100 -0.36(-6.11%)
Nov 17, 2005 5.900 6.050 5.830 5.890 20,200 -0.04(-0.67%)
Nov 16, 2005 6.250 6.250 5.900 5.930 42,400 -0.35(-5.57%)
Nov 15, 2005 6.640 6.710 6.260 6.280 21,000 -0.35(-5.28%)
Nov 14, 2005 6.850 6.900 6.560 6.630 12,200 -0.32(-4.60%)
Nov 11, 2005 6.870 7.050 6.850 6.950 10,800 -0.02(-0.29%)
Nov 10, 2005 6.830 6.990 6.760 6.970 14,900 +0.14(+2.05%)
Nov 09, 2005 7.090 7.090 6.780 6.830 25,600 -0.16(-2.29%)
Nov 08, 2005 6.840 7.000 6.650 6.990 30,500 +0.05(+0.72%)
Nov 07, 2005 7.010 7.140 6.930 6.940 21,100 -0.07(-1.00%)
Nov 04, 2005 6.850 7.010 6.810 7.010 12,700 +0.08(+1.15%)
Nov 03, 2005 7.110 7.210 6.910 6.930 23,900 -0.14(-1.98%)
Nov 02, 2005 6.720 7.130 6.720 7.070 31,900 +0.25(+3.67%)
Nov 01, 2005 7.040 7.100 6.820 6.820 19,700 -0.20(-2.85%)
Oct 31, 2005 7.060 7.200 7.000 7.020 58,000 -0.04(-0.57%)
Oct 28, 2005 7.020 7.140 6.950 7.060 25,900 +0.14(+2.02%)
Oct 27, 2005 7.130 7.150 6.900 6.920 30,100 -0.31(-4.29%)
Oct 26, 2005 7.640 7.700 7.160 7.230 115,900 -0.41(-5.37%)
Oct 25, 2005 7.790 7.790 7.350 7.640 26,700 -0.25(-3.17%)
Oct 24, 2005 8.000 8.150 7.800 7.890 40,200 -0.01(-0.13%)
Oct 21, 2005 7.700 8.000 7.700 7.900 44,500 +0.26(+3.40%)
Oct 20, 2005 7.720 7.740 7.500 7.640 12,400 -0.18(-2.30%)
Oct 19, 2005 7.250 7.820 7.250 7.820 22,700 +0.60(+8.31%)
Oct 18, 2005 7.490 7.490 7.170 7.220 15,500 -0.25(-3.35%)
Oct 17, 2005 7.300 7.470 7.040 7.470 26,900 +0.10(+1.36%)
Oct 14, 2005 7.340 7.370 7.050 7.370 16,100 +0.13(+1.80%)
Oct 13, 2005 7.100 7.250 7.000 7.240 16,300 +0.04(+0.56%)
Oct 12, 2005 7.120 7.320 7.070 7.200 28,400 +0.01(+0.14%)
Oct 11, 2005 7.320 7.400 7.180 7.190 14,200 -0.03(-0.42%)
Oct 10, 2005 7.370 7.400 7.220 7.220 5,700 -0.25(-3.35%)
Oct 07, 2005 7.500 7.550 7.350 7.470 15,500 +0.21(+2.89%)
Oct 06, 2005 7.490 7.700 7.220 7.260 26,500 -0.21(-2.81%)
Oct 05, 2005 8.050 8.050 7.430 7.470 23,300 -0.40(-5.08%)
Oct 04, 2005 7.960 8.000 7.760 7.870 32,500 +0.01(+0.13%)
Oct 03, 2005 7.860 8.000 7.850 7.860 30,400 +0.03(+0.38%)
Sep 30, 2005 7.800 7.850 7.770 7.830 26,600 +0.13(+1.69%)
Sep 29, 2005 7.230 7.700 7.160 7.700 18,500 +0.47(+6.50%)
Sep 28, 2005 7.730 7.730 7.200 7.230 34,900 -0.40(-5.24%)
Sep 27, 2005 7.600 7.660 7.550 7.630 9,200 -0.03(-0.39%)
Sep 26, 2005 7.850 7.850 7.600 7.660 16,200 -0.14(-1.79%)
Sep 23, 2005 7.800 7.840 7.710 7.800 19,000 +0.07(+0.91%)
Sep 22, 2005 7.730 7.830 7.660 7.730 30,700 +0.17(+2.25%)
Sep 21, 2005 7.360 7.700 7.230 7.560 47,000 +0.16(+2.16%)
Sep 20, 2005 7.500 7.690 7.300 7.400 26,300 +0.00(+0.00%)
Sep 19, 2005 7.770 7.770 7.360 7.400 22,800 -0.45(-5.73%)
Sep 16, 2005 7.800 7.850 7.700 7.850 114,900 +0.14(+1.82%)
Sep 15, 2005 7.480 7.740 7.370 7.710 33,000 +0.31(+4.19%)
Sep 14, 2005 7.750 7.750 7.390 7.400 17,700 -0.32(-4.15%)
Sep 13, 2005 7.840 7.840 7.570 7.720 21,800 -0.08(-1.03%)
Sep 12, 2005 7.870 7.980 7.800 7.800 13,100 -0.17(-2.13%)
Sep 09, 2005 7.970 8.050 7.940 7.970 4,600 +0.10(+1.27%)
Sep 08, 2005 7.900 7.900 7.850 7.870 7,000 -0.13(-1.62%)
Sep 07, 2005 7.950 8.010 7.750 8.000 10,900 +0.01(+0.13%)
Sep 06, 2005 7.990 8.170 7.900 7.990 42,400 +0.01(+0.13%)
Sep 02, 2005 8.450 8.450 7.840 7.980 41,500 -0.41(-4.89%)
Sep 01, 2005 7.400 8.750 7.400 8.390 56,500 +1.04(+14.15%)
Aug 31, 2005 7.350 7.500 7.080 7.350 36,300 +0.10(+1.38%)
Aug 30, 2005 7.140 7.250 6.810 7.250 33,600 +0.11(+1.54%)
Aug 29, 2005 6.250 7.230 6.250 7.140 43,500 +1.11(+18.41%)
Aug 26, 2005 6.190 6.220 5.950 6.030 24,800 -0.21(-3.37%)
Aug 25, 2005 6.450 6.450 6.100 6.240 17,800 -0.16(-2.50%)
Aug 24, 2005 6.420 6.500 6.320 6.400 14,500 +0.08(+1.27%)
Aug 23, 2005 6.300 6.420 6.170 6.320 15,200 -0.03(-0.47%)
Aug 22, 2005 6.400 6.490 6.330 6.350 3,300 +0.05(+0.79%)
Aug 19, 2005 6.310 6.420 6.200 6.300 15,400 -0.05(-0.79%)
Aug 18, 2005 6.350 6.480 6.300 6.350 18,400 -0.05(-0.78%)
Aug 17, 2005 6.360 6.600 6.360 6.400 11,800 +0.02(+0.31%)
Aug 16, 2005 6.470 6.550 6.360 6.380 23,800 -0.17(-2.60%)
Aug 15, 2005 6.360 6.550 6.360 6.550 28,900 +0.13(+2.02%)
Aug 12, 2005 6.450 6.700 6.270 6.420 38,800 -0.13(-1.98%)
Aug 11, 2005 6.500 6.580 6.450 6.550 17,300 +0.00(+0.00%)
Aug 10, 2005 6.750 6.850 6.350 6.550 20,200 -0.10(-1.50%)
Aug 09, 2005 6.800 6.900 6.490 6.650 14,400 -0.20(-2.92%)
Aug 08, 2005 6.950 7.040 6.750 6.850 13,500 +0.00(+0.00%)
Aug 05, 2005 7.300 7.300 6.800 6.850 28,200 -0.35(-4.86%)
Aug 04, 2005 7.220 7.220 6.950 7.200 26,900 -0.18(-2.44%)
Aug 03, 2005 7.220 7.380 7.160 7.380 11,900 +0.06(+0.82%)
Aug 02, 2005 7.270 7.350 7.220 7.320 9,700 +0.10(+1.39%)
Aug 01, 2005 7.300 7.390 7.160 7.220 17,700 +0.02(+0.28%)
Jul 29, 2005 7.450 7.480 7.010 7.200 15,600 -0.15(-2.04%)
Jul 28, 2005 7.330 7.400 7.120 7.350 19,500 +0.12(+1.66%)
Jul 27, 2005 7.070 7.230 7.000 7.230 10,500 +0.06(+0.84%)
Jul 26, 2005 7.180 7.270 7.050 7.170 13,900 +0.09(+1.27%)
Jul 25, 2005 7.400 7.400 7.080 7.080 8,500 -0.37(-4.97%)
Jul 22, 2005 7.160 7.450 7.160 7.450 11,300 +0.27(+3.76%)
Jul 21, 2005 7.670 7.670 7.080 7.180 23,700 -0.47(-6.14%)
Jul 20, 2005 7.260 7.650 7.200 7.650 26,300 +0.29(+3.94%)
Jul 19, 2005 7.370 7.380 7.150 7.360 9,000 +0.09(+1.24%)
Jul 18, 2005 6.900 7.350 6.780 7.270 44,800 +0.27(+3.86%)
Jul 15, 2005 6.650 7.010 6.650 7.000 16,100 +0.00(+0.00%)
Jul 14, 2005 7.280 7.360 6.950 7.000 27,700 -0.18(-2.51%)
Jul 13, 2005 7.370 7.370 7.180 7.180 10,000 -0.13(-1.78%)
Jul 12, 2005 7.150 7.400 7.140 7.310 21,300 +0.06(+0.83%)
Jul 11, 2005 7.300 7.380 7.220 7.250 60,600 +0.04(+0.55%)
Jul 08, 2005 7.110 7.250 7.080 7.210 57,600 +0.12(+1.69%)
Jul 07, 2005 7.360 7.360 6.850 7.090 34,400 -0.37(-4.96%)
Jul 06, 2005 7.550 7.550 7.400 7.460 22,800 -0.09(-1.19%)
Jul 05, 2005 7.350 7.550 7.350 7.550 41,700 +0.10(+1.34%)
Jul 01, 2005 7.490 7.550 7.370 7.450 28,000 +0.03(+0.40%)
Jun 30, 2005 7.320 7.610 7.320 7.420 65,400 +0.15(+2.06%)
Jun 29, 2005 7.460 7.500 7.200 7.270 27,900 -0.24(-3.20%)
Jun 28, 2005 7.150 7.510 7.060 7.510 25,000 +0.41(+5.77%)
Jun 27, 2005 7.160 7.180 7.050 7.100 30,900 +0.02(+0.28%)
Jun 24, 2005 7.250 7.570 7.080 7.080 273,100 -0.22(-3.01%)
Jun 23, 2005 7.600 7.630 7.260 7.300 27,200 -0.30(-3.95%)
Jun 22, 2005 7.600 7.600 7.430 7.600 31,600 +0.10(+1.33%)
Jun 21, 2005 7.420 7.500 7.200 7.500 23,100 +0.15(+2.04%)
Jun 20, 2005 7.240 7.420 7.190 7.350 48,000 +0.11(+1.52%)
Jun 17, 2005 7.350 7.380 7.240 7.240 52,800 -0.06(-0.82%)
Jun 16, 2005 7.300 7.350 7.000 7.300 21,400 -0.10(-1.35%)
Jun 15, 2005 7.500 7.500 7.280 7.400 19,400 -0.04(-0.54%)
Jun 14, 2005 7.280 7.500 7.210 7.440 65,900 +0.06(+0.81%)
Jun 13, 2005 6.800 7.420 6.800 7.380 51,500 +0.59(+8.69%)
Jun 10, 2005 7.070 7.070 6.700 6.790 8,600 -0.20(-2.86%)
Jun 09, 2005 7.200 7.200 6.990 6.990 7,900 -0.24(-3.32%)
Jun 08, 2005 7.400 7.430 7.200 7.230 4,700 -0.10(-1.36%)
Jun 07, 2005 7.470 7.500 7.290 7.330 35,500 -0.12(-1.61%)
Jun 06, 2005 7.230 7.750 7.200 7.450 50,600 +0.23(+3.19%)
Jun 03, 2005 7.110 7.290 7.090 7.220 18,600 +0.01(+0.14%)
Jun 02, 2005 7.150 7.350 7.150 7.210 9,100 +0.01(+0.14%)
Jun 01, 2005 7.200 7.330 7.200 7.200 17,700 -0.02(-0.28%)
May 31, 2005 7.500 7.500 7.150 7.220 32,200 -0.18(-2.43%)
May 27, 2005 7.350 7.450 7.250 7.400 13,500 -0.05(-0.67%)
May 26, 2005 7.250 7.450 7.250 7.450 10,900 +0.20(+2.76%)
May 25, 2005 7.220 7.250 7.200 7.250 6,700 +0.03(+0.42%)
May 24, 2005 7.400 7.400 7.200 7.220 11,900 -0.12(-1.63%)
May 23, 2005 7.300 7.490 7.230 7.340 8,000 +0.09(+1.24%)
May 20, 2005 7.300 7.420 7.220 7.250 13,500 -0.05(-0.68%)
May 19, 2005 7.450 7.470 7.280 7.300 22,800 -0.11(-1.48%)
May 18, 2005 7.100 7.410 7.080 7.410 24,900 +0.41(+5.86%)
May 17, 2005 6.980 7.040 6.900 7.000 6,100 +0.02(+0.29%)
May 16, 2005 6.800 7.000 6.800 6.980 25,400 +0.12(+1.75%)
May 13, 2005 6.770 6.970 6.770 6.860 30,000 +0.08(+1.18%)
May 12, 2005 7.200 7.200 6.690 6.780 23,800 -0.34(-4.78%)
May 11, 2005 7.280 7.330 7.050 7.120 17,500 -0.08(-1.11%)
May 10, 2005 7.400 7.400 7.150 7.200 16,400 -0.23(-3.10%)
May 09, 2005 7.250 7.430 7.170 7.430 11,300 +0.09(+1.23%)
May 06, 2005 7.500 7.500 7.340 7.340 4,600 -0.08(-1.08%)
May 05, 2005 7.700 7.750 7.400 7.420 8,100 -0.29(-3.76%)
May 04, 2005 7.670 7.800 7.640 7.710 13,400 +0.14(+1.85%)
May 03, 2005 7.550 7.600 7.500 7.570 17,100 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.