Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 +0.070 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.970 5.000 4.750 4.750 16,300 -0.12(-2.46%)
Apr 29, 2004 5.110 5.170 4.850 4.870 15,900 -0.24(-4.70%)
Apr 28, 2004 5.350 5.350 5.000 5.110 7,600 -0.29(-5.37%)
Apr 27, 2004 5.400 5.480 5.300 5.400 10,100 -0.05(-0.92%)
Apr 26, 2004 5.590 5.730 5.450 5.450 10,400 -0.11(-1.98%)
Apr 23, 2004 5.550 5.560 5.470 5.560 4,600 +0.06(+1.09%)
Apr 22, 2004 5.510 5.540 5.450 5.500 6,800 +0.02(+0.36%)
Apr 21, 2004 5.230 5.480 5.160 5.480 9,200 +0.20(+3.79%)
Apr 20, 2004 5.260 5.510 5.260 5.280 17,600 +0.12(+2.33%)
Apr 19, 2004 5.100 5.200 5.070 5.160 7,200 -0.18(-3.37%)
Apr 16, 2004 5.200 5.350 5.200 5.340 5,400 +0.19(+3.69%)
Apr 15, 2004 5.200 5.320 5.100 5.150 6,700 -0.12(-2.28%)
Apr 14, 2004 5.250 5.290 5.200 5.270 104,300 +0.10(+1.93%)
Apr 13, 2004 5.260 5.260 5.150 5.170 11,700 -0.05(-0.96%)
Apr 12, 2004 5.040 5.280 5.040 5.220 118,600 +0.08(+1.56%)
Apr 08, 2004 5.300 5.300 5.140 5.140 65,400 -0.10(-1.91%)
Apr 07, 2004 5.260 5.300 5.100 5.240 14,700 -0.01(-0.19%)
Apr 06, 2004 5.290 5.350 5.250 5.250 18,100 -0.09(-1.69%)
Apr 05, 2004 5.400 5.400 5.150 5.340 57,600 +0.04(+0.75%)
Apr 02, 2004 5.170 5.350 5.170 5.300 64,200 +0.18(+3.52%)
Apr 01, 2004 5.060 5.200 5.060 5.120 6,400 +0.04(+0.79%)
Mar 31, 2004 5.100 5.100 5.000 5.080 15,200 +0.03(+0.59%)
Mar 30, 2004 5.020 5.100 5.000 5.050 5,000 +0.03(+0.60%)
Mar 29, 2004 5.000 5.200 4.900 5.020 11,500 +0.07(+1.41%)
Mar 26, 2004 5.000 5.100 4.900 4.950 27,200 -0.05(-1.00%)
Mar 25, 2004 5.010 5.010 4.900 5.000 19,700 -0.01(-0.20%)
Mar 24, 2004 5.000 5.090 4.950 5.010 31,700 -0.07(-1.38%)
Mar 23, 2004 4.880 5.080 4.800 5.080 19,400 +0.20(+4.10%)
Mar 22, 2004 4.820 4.980 4.750 4.880 16,600 -0.02(-0.41%)
Mar 19, 2004 4.990 5.050 4.880 4.900 10,700 +0.01(+0.20%)
Mar 18, 2004 4.900 4.910 4.800 4.890 9,900 -0.08(-1.61%)
Mar 17, 2004 4.950 5.000 4.950 4.970 6,700 +0.05(+1.02%)
Mar 16, 2004 4.850 4.950 4.700 4.920 10,300 +0.17(+3.58%)
Mar 15, 2004 5.050 5.050 4.750 4.750 16,000 -0.25(-5.00%)
Mar 12, 2004 5.100 5.160 4.480 5.000 54,400 -0.15(-2.91%)
Mar 11, 2004 5.060 5.200 5.060 5.150 11,300 +0.07(+1.38%)
Mar 10, 2004 5.200 5.200 5.060 5.080 12,700 -0.12(-2.31%)
Mar 09, 2004 5.100 5.500 5.100 5.200 13,400 +0.08(+1.56%)
Mar 08, 2004 5.200 5.280 5.120 5.120 9,700 -0.08(-1.54%)
Mar 05, 2004 5.250 5.250 5.160 5.200 8,500 -0.05(-0.95%)
Mar 04, 2004 5.200 5.250 5.170 5.250 15,000 +0.00(+0.00%)
Mar 03, 2004 5.280 5.340 5.160 5.250 8,500 +0.02(+0.38%)
Mar 02, 2004 5.400 5.400 5.220 5.230 10,600 -0.07(-1.32%)
Mar 01, 2004 5.180 5.360 5.080 5.300 22,800 +0.22(+4.33%)
Feb 27, 2004 5.130 5.130 5.060 5.080 15,600 +0.00(+0.00%)
Feb 26, 2004 5.140 5.150 5.080 5.080 15,000 -0.04(-0.78%)
Feb 25, 2004 5.100 5.150 5.080 5.120 33,400 +0.02(+0.39%)
Feb 24, 2004 5.140 5.200 5.080 5.100 11,200 -0.05(-0.97%)
Feb 23, 2004 5.150 5.270 5.150 5.150 8,700 -0.03(-0.58%)
Feb 20, 2004 5.290 5.300 5.180 5.180 18,900 -0.07(-1.33%)
Feb 19, 2004 5.300 5.340 5.250 5.250 11,300 -0.05(-0.94%)
Feb 18, 2004 5.350 5.350 5.200 5.300 10,800 -0.07(-1.30%)
Feb 17, 2004 5.200 5.370 5.200 5.370 22,000 +0.26(+5.09%)
Feb 13, 2004 5.530 5.530 5.100 5.110 21,000 -0.42(-7.59%)
Feb 12, 2004 5.650 5.700 5.510 5.530 6,500 -0.20(-3.49%)
Feb 11, 2004 5.700 5.750 5.670 5.730 9,500 -0.12(-2.05%)
Feb 10, 2004 5.900 5.900 5.840 5.850 8,600 +0.05(+0.86%)
Feb 09, 2004 5.880 5.880 5.410 5.800 14,800 -0.08(-1.36%)
Feb 06, 2004 5.900 5.940 5.830 5.880 17,000 -0.11(-1.84%)
Feb 05, 2004 6.200 6.200 5.990 5.990 38,700 -0.26(-4.16%)
Feb 04, 2004 6.600 6.600 6.200 6.250 20,600 -0.45(-6.72%)
Feb 03, 2004 6.860 6.900 6.700 6.700 17,100 -0.21(-3.04%)
Feb 02, 2004 6.860 7.000 6.860 6.910 20,100 +0.05(+0.73%)
Jan 30, 2004 6.850 7.010 6.850 6.860 11,800 +0.01(+0.15%)
Jan 29, 2004 6.910 7.000 6.850 6.850 35,600 -0.07(-1.01%)
Jan 28, 2004 7.060 7.080 6.900 6.920 9,100 -0.06(-0.86%)
Jan 27, 2004 7.100 7.100 6.960 6.980 40,600 -0.11(-1.55%)
Jan 26, 2004 7.010 7.090 6.950 7.090 7,200 +0.04(+0.57%)
Jan 23, 2004 7.000 7.090 6.900 7.050 8,700 +0.00(+0.00%)
Jan 22, 2004 7.090 7.090 6.980 7.050 5,000 -0.02(-0.28%)
Jan 21, 2004 7.090 7.140 7.030 7.070 98,000 -0.08(-1.12%)
Jan 20, 2004 7.170 7.200 7.000 7.150 9,100 +0.00(+0.00%)
Jan 16, 2004 7.250 7.250 7.100 7.150 3,200 -0.08(-1.11%)
Jan 15, 2004 7.150 7.240 7.110 7.230 2,600 +0.03(+0.42%)
Jan 14, 2004 7.000 7.200 7.000 7.200 34,000 +0.15(+2.13%)
Jan 13, 2004 7.000 7.100 7.000 7.050 12,900 +0.00(+0.00%)
Jan 12, 2004 7.000 7.160 7.000 7.050 5,800 -0.01(-0.14%)
Jan 09, 2004 7.100 7.190 7.050 7.060 3,500 -0.14(-1.94%)
Jan 08, 2004 7.110 7.200 7.110 7.200 10,900 +0.05(+0.70%)
Jan 07, 2004 7.120 7.150 7.120 7.150 3,500 +0.11(+1.56%)
Jan 06, 2004 7.090 7.100 7.000 7.040 4,000 +0.02(+0.28%)
Jan 05, 2004 7.060 7.100 7.010 7.020 5,400 +0.01(+0.14%)
Jan 02, 2004 7.120 7.150 7.010 7.010 11,400 -0.05(-0.71%)
Dec 31, 2003 7.030 7.120 7.000 7.060 18,100 +0.01(+0.14%)
Dec 30, 2003 7.000 7.150 7.000 7.050 10,300 -0.02(-0.28%)
Dec 29, 2003 7.010 7.100 7.000 7.070 16,300 +0.06(+0.86%)
Dec 26, 2003 7.020 7.020 6.980 7.010 4,600 -0.06(-0.85%)
Dec 24, 2003 7.070 7.070 7.070 7.070 0 +0.00(+0.00%)
Dec 23, 2003 7.140 7.140 7.000 7.070 10,000 +0.04(+0.57%)
Dec 22, 2003 7.010 7.070 6.950 7.030 8,700 -0.12(-1.68%)
Dec 19, 2003 7.100 7.150 6.950 7.150 9,800 +0.05(+0.70%)
Dec 18, 2003 7.100 7.100 6.970 7.100 8,300 +0.01(+0.14%)
Dec 17, 2003 7.090 7.090 7.000 7.090 8,400 -0.11(-1.53%)
Dec 16, 2003 6.900 7.200 6.900 7.200 8,300 +0.23(+3.30%)
Dec 15, 2003 7.190 7.340 6.970 6.970 13,100 -0.22(-3.06%)
Dec 12, 2003 7.200 7.290 7.100 7.190 8,100 -0.01(-0.14%)
Dec 11, 2003 7.080 7.250 7.070 7.200 7,700 +0.18(+2.56%)
Dec 10, 2003 7.150 7.160 6.970 7.020 6,100 -0.09(-1.27%)
Dec 09, 2003 7.250 7.250 7.080 7.110 10,000 -0.24(-3.27%)
Dec 08, 2003 7.250 7.360 7.250 7.350 7,100 +0.00(+0.00%)
Dec 05, 2003 7.490 7.490 7.250 7.350 27,900 +0.06(+0.82%)
Dec 04, 2003 7.000 7.300 7.000 7.290 20,700 +0.14(+1.96%)
Dec 03, 2003 7.360 7.550 7.150 7.150 13,400 -0.10(-1.38%)
Dec 02, 2003 7.330 7.360 7.330 7.250 5,900 +0.02(+0.28%)
Dec 01, 2003 7.250 7.250 7.230 7.230 900 -0.02(-0.28%)
Nov 28, 2003 7.240 7.250 7.230 7.250 4,700 +0.02(+0.28%)
Nov 26, 2003 7.200 7.240 7.160 7.230 3,500 +0.07(+0.98%)
Nov 25, 2003 7.240 7.240 7.160 7.160 13,000 -0.08(-1.10%)
Nov 24, 2003 7.100 7.250 7.060 7.240 26,200 +0.21(+2.99%)
Nov 21, 2003 7.080 7.080 6.940 7.030 4,700 +0.01(+0.14%)
Nov 20, 2003 7.070 7.070 7.020 7.020 9,000 +0.00(+0.00%)
Nov 19, 2003 6.900 7.050 6.900 7.020 19,400 +0.10(+1.45%)
Nov 18, 2003 7.020 7.080 6.850 6.920 36,900 -0.08(-1.14%)
Nov 17, 2003 7.000 7.010 6.970 7.000 8,700 -0.08(-1.13%)
Nov 14, 2003 7.170 7.170 7.000 7.080 10,800 +0.00(+0.00%)
Nov 13, 2003 7.100 7.150 6.930 7.080 6,800 -0.05(-0.70%)
Nov 12, 2003 6.960 7.130 6.960 7.130 42,600 +0.15(+2.15%)
Nov 11, 2003 7.000 7.020 6.950 6.980 14,700 -0.02(-0.29%)
Nov 10, 2003 7.010 7.020 6.980 7.000 12,100 -0.06(-0.85%)
Nov 07, 2003 7.050 7.100 7.020 7.060 12,900 -0.09(-1.26%)
Nov 06, 2003 7.090 7.150 7.050 7.150 23,700 +0.05(+0.70%)
Nov 05, 2003 7.100 7.150 7.010 7.100 13,100 -0.02(-0.28%)
Nov 04, 2003 7.120 7.120 7.120 7.120 3,900 +0.05(+0.71%)
Nov 03, 2003 7.060 7.070 7.060 7.070 4,200 +0.02(+0.28%)
Oct 31, 2003 7.080 7.080 7.000 7.050 14,100 +0.04(+0.57%)
Oct 30, 2003 7.010 7.010 7.010 7.010 11,900 +0.01(+0.14%)
Oct 29, 2003 7.190 7.190 7.000 7.000 27,400 -0.20(-2.78%)
Oct 28, 2003 7.070 7.140 7.030 7.200 13,700 +0.04(+0.56%)
Oct 27, 2003 7.120 7.170 7.100 7.160 10,500 +0.09(+1.27%)
Oct 24, 2003 7.000 7.150 7.000 7.070 13,100 -0.02(-0.28%)
Oct 23, 2003 7.040 7.130 7.000 7.090 11,100 +0.05(+0.71%)
Oct 22, 2003 7.260 7.260 7.030 7.040 24,500 -0.11(-1.54%)
Oct 21, 2003 7.220 7.220 7.220 7.150 8,300 -0.01(-0.14%)
Oct 20, 2003 7.000 7.160 7.100 7.160 2,800 +0.16(+2.29%)
Oct 17, 2003 7.360 7.360 6.950 7.000 60,300 -0.34(-4.63%)
Oct 16, 2003 7.320 7.350 7.310 7.340 6,000 +0.08(+1.10%)
Oct 15, 2003 7.240 7.350 7.240 7.260 3,100 +0.01(+0.14%)
Oct 14, 2003 7.240 7.340 7.250 7.250 3,900 +0.01(+0.14%)
Oct 13, 2003 7.050 7.360 7.240 7.240 5,600 +0.19(+2.70%)
Oct 10, 2003 7.190 7.190 7.030 7.050 3,900 -0.09(-1.26%)
Oct 09, 2003 7.100 7.200 7.030 7.140 12,300 +0.13(+1.85%)
Oct 08, 2003 7.050 7.050 6.970 7.010 23,000 -0.14(-1.96%)
Oct 07, 2003 7.110 7.180 7.110 7.150 8,300 -0.05(-0.69%)
Oct 06, 2003 7.110 7.200 7.110 7.200 7,000 +0.05(+0.70%)
Oct 03, 2003 7.150 7.150 7.100 7.150 5,700 +0.11(+1.56%)
Oct 02, 2003 7.030 7.040 7.020 7.040 14,900 +0.04(+0.57%)
Oct 01, 2003 7.050 7.150 7.000 7.000 20,700 -0.02(-0.28%)
Sep 30, 2003 7.000 7.040 7.000 7.020 12,900 +0.03(+0.43%)
Sep 29, 2003 6.990 7.020 6.980 6.990 17,700 -0.01(-0.14%)
Sep 26, 2003 7.000 7.020 6.970 7.000 8,100 +0.02(+0.29%)
Sep 25, 2003 6.990 7.050 6.980 6.980 12,700 +0.01(+0.14%)
Sep 24, 2003 6.980 7.000 6.970 6.970 51,200 -0.01(-0.14%)
Sep 23, 2003 7.000 7.000 7.000 6.980 19,800 -0.05(-0.71%)
Sep 22, 2003 7.010 7.080 7.000 7.030 10,000 -0.06(-0.85%)
Sep 19, 2003 6.960 7.140 6.960 7.090 17,600 -0.01(-0.14%)
Sep 18, 2003 6.980 7.140 6.970 7.100 20,700 +0.07(+1.00%)
Sep 17, 2003 7.040 7.050 7.030 7.030 9,500 -0.02(-0.28%)
Sep 16, 2003 7.030 7.150 6.960 7.050 22,700 +0.02(+0.28%)
Sep 15, 2003 6.900 7.220 6.900 7.030 16,700 +0.23(+3.38%)
Sep 12, 2003 6.650 6.800 6.600 6.800 6,300 +0.09(+1.34%)
Sep 11, 2003 6.460 6.710 6.460 6.710 10,300 +0.23(+3.55%)
Sep 10, 2003 6.600 6.610 6.260 6.480 26,500 -0.18(-2.70%)
Sep 09, 2003 6.700 6.790 6.660 6.660 1,900 -0.07(-1.04%)
Sep 08, 2003 6.570 6.740 6.530 6.730 14,600 +0.26(+4.02%)
Sep 05, 2003 6.550 6.740 6.470 6.470 7,600 -0.14(-2.12%)
Sep 04, 2003 6.630 6.640 6.500 6.610 5,900 +0.02(+0.30%)
Sep 03, 2003 6.520 6.720 6.500 6.590 13,200 -0.01(-0.15%)
Sep 02, 2003 6.220 6.600 6.220 6.600 18,200 +0.38(+6.11%)
Aug 29, 2003 6.250 6.450 6.220 6.220 33,100 -0.13(-2.05%)
Aug 28, 2003 6.430 6.480 6.230 6.350 18,400 -0.05(-0.78%)
Aug 27, 2003 6.280 6.500 6.190 6.400 3,300 +0.20(+3.23%)
Aug 26, 2003 6.120 6.290 6.100 6.200 16,800 +0.01(+0.16%)
Aug 25, 2003 6.070 6.190 5.800 6.190 12,100 +0.10(+1.64%)
Aug 22, 2003 6.300 6.300 6.090 6.090 15,700 -0.17(-2.72%)
Aug 21, 2003 6.310 6.350 6.220 6.260 6,000 -0.01(-0.16%)
Aug 20, 2003 6.300 6.350 6.270 6.270 7,100 -0.08(-1.26%)
Aug 19, 2003 6.230 6.350 6.200 6.350 29,800 +0.15(+2.42%)
Aug 18, 2003 6.050 6.220 6.050 6.200 6,700 +0.05(+0.81%)
Aug 15, 2003 6.230 6.230 6.150 6.150 5,100 -0.05(-0.81%)
Aug 14, 2003 5.930 6.200 5.930 6.200 7,000 +0.20(+3.33%)
Aug 13, 2003 6.130 6.130 5.950 6.000 5,800 -0.14(-2.28%)
Aug 12, 2003 6.000 6.140 5.980 6.140 13,900 +0.17(+2.85%)
Aug 11, 2003 5.930 5.980 5.900 5.970 5,400 +0.03(+0.51%)
Aug 08, 2003 5.810 5.950 5.810 5.940 9,800 +0.13(+2.24%)
Aug 07, 2003 5.700 5.820 5.660 5.810 13,200 +0.01(+0.17%)
Aug 06, 2003 5.800 5.940 5.720 5.800 7,000 +0.00(+0.00%)
Aug 05, 2003 5.740 5.890 5.730 5.800 22,700 +0.05(+0.87%)
Aug 04, 2003 5.840 6.000 5.700 5.750 27,500 -0.10(-1.71%)
Aug 01, 2003 5.850 5.860 5.570 5.850 106,700 -0.05(-0.85%)
Jul 31, 2003 5.630 5.910 5.620 5.900 23,000 +0.21(+3.69%)
Jul 30, 2003 5.780 5.780 5.500 5.690 17,700 -0.04(-0.70%)
Jul 29, 2003 5.750 5.750 5.540 5.730 18,400 +0.08(+1.42%)
Jul 28, 2003 5.750 5.750 5.620 5.650 11,200 -0.09(-1.57%)
Jul 25, 2003 6.280 6.280 5.610 5.740 35,900 -0.54(-8.60%)
Jul 24, 2003 6.000 6.350 5.910 6.280 15,600 +0.33(+5.55%)
Jul 23, 2003 6.080 6.080 5.700 5.950 14,200 -0.15(-2.46%)
Jul 22, 2003 5.680 6.100 5.540 6.100 25,900 +0.50(+8.93%)
Jul 21, 2003 5.400 5.630 5.350 5.600 58,800 +0.12(+2.19%)
Jul 18, 2003 5.280 5.480 5.270 5.480 13,800 +0.21(+3.98%)
Jul 17, 2003 5.400 5.400 5.260 5.270 6,700 -0.16(-2.95%)
Jul 16, 2003 5.350 5.570 5.320 5.430 6,600 +0.13(+2.45%)
Jul 15, 2003 5.360 5.360 5.240 5.300 4,900 +0.04(+0.76%)
Jul 14, 2003 5.300 5.500 5.150 5.260 18,100 +0.05(+0.96%)
Jul 11, 2003 5.270 5.360 5.010 5.210 8,400 +0.04(+0.77%)
Jul 10, 2003 5.250 5.360 5.170 5.170 34,100 -0.13(-2.45%)
Jul 09, 2003 5.400 5.440 5.250 5.300 18,300 -0.05(-0.93%)
Jul 08, 2003 5.300 5.390 5.250 5.350 17,700 -0.01(-0.19%)
Jul 07, 2003 5.400 5.450 5.200 5.360 24,600 +0.06(+1.13%)
Jul 03, 2003 5.200 5.420 5.200 5.300 10,600 +0.00(+0.00%)
Jul 02, 2003 5.050 5.300 4.940 5.300 35,500 +0.35(+7.07%)
Jul 01, 2003 5.010 5.200 4.850 4.950 40,100 +0.04(+0.81%)
Jun 30, 2003 5.500 5.500 4.830 4.910 246,900 -0.54(-9.91%)
Jun 27, 2003 5.160 5.690 5.160 5.450 29,000 +0.29(+5.62%)
Jun 26, 2003 4.950 5.160 4.900 5.160 19,800 +0.30(+6.17%)
Jun 25, 2003 4.750 4.920 4.750 4.860 87,700 +0.16(+3.40%)
Jun 24, 2003 4.750 4.950 4.600 4.700 61,700 -0.08(-1.67%)
Jun 23, 2003 5.000 5.000 4.630 4.780 37,200 -0.22(-4.40%)
Jun 20, 2003 5.110 5.130 5.000 5.000 56,600 -0.11(-2.15%)
Jun 19, 2003 5.250 5.250 5.110 5.110 82,300 -0.14(-2.67%)
Jun 18, 2003 5.150 5.400 5.050 5.250 65,500 +0.02(+0.38%)
Jun 17, 2003 5.300 5.350 5.120 5.230 20,400 +0.03(+0.58%)
Jun 16, 2003 6.020 6.020 5.190 5.200 64,900 -0.80(-13.33%)
Jun 13, 2003 6.350 6.380 6.000 6.000 13,800 -0.29(-4.61%)
Jun 12, 2003 6.400 6.590 6.290 6.290 20,800 -0.11(-1.72%)
Jun 11, 2003 6.400 6.400 6.050 6.400 10,400 +0.10(+1.59%)
Jun 10, 2003 6.300 6.300 6.200 6.300 11,100 +0.00(+0.00%)
Jun 09, 2003 6.000 6.420 6.000 6.300 32,700 +0.26(+4.30%)
Jun 06, 2003 6.400 6.700 6.040 6.040 20,100 -0.45(-6.93%)
Jun 05, 2003 6.200 6.490 6.200 6.490 17,100 +0.23(+3.67%)
Jun 04, 2003 5.750 6.300 5.720 6.260 17,900 +0.51(+8.87%)
Jun 03, 2003 5.700 5.790 5.700 5.750 8,400 +0.00(+0.00%)
Jun 02, 2003 5.880 5.880 5.600 5.750 45,500 +0.27(+4.93%)
May 30, 2003 5.250 5.500 5.150 5.480 26,100 +0.53(+10.71%)
May 29, 2003 5.000 5.000 4.940 4.950 26,200 -0.05(-1.00%)
May 28, 2003 5.000 5.000 4.700 5.000 47,300 +0.00(+0.00%)
May 27, 2003 4.900 5.000 4.850 5.000 33,400 +0.16(+3.31%)
May 23, 2003 4.600 4.910 4.600 4.840 22,400 +0.14(+2.98%)
May 22, 2003 4.620 4.710 4.620 4.700 16,900 +0.00(+0.00%)
May 21, 2003 4.600 4.750 4.600 4.700 32,500 +0.06(+1.29%)
May 20, 2003 4.650 4.740 4.640 4.640 4,700 +0.04(+0.87%)
May 19, 2003 4.600 4.680 4.480 4.600 20,100 +0.10(+2.22%)
May 16, 2003 4.640 4.900 4.500 4.500 60,400 -0.24(-5.06%)
May 15, 2003 4.800 4.850 4.740 4.740 14,000 +0.02(+0.42%)
May 14, 2003 4.850 4.850 4.700 4.720 17,400 -0.08(-1.67%)
May 13, 2003 4.650 4.900 4.650 4.800 15,700 +0.10(+2.13%)
May 12, 2003 4.750 4.770 4.440 4.700 27,100 -0.10(-2.08%)
May 09, 2003 4.500 4.800 4.490 4.800 14,300 +0.35(+7.87%)
May 08, 2003 4.470 4.500 4.440 4.450 7,300 -0.06(-1.33%)
May 07, 2003 4.650 4.700 4.510 4.510 6,600 -0.20(-4.25%)
May 06, 2003 4.600 4.750 4.600 4.710 16,700 +0.15(+3.29%)
May 05, 2003 4.620 4.620 4.400 4.560 25,800 -0.01(-0.22%)
May 02, 2003 4.590 4.680 4.470 4.570 10,500 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.