Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.520 -0.170 (-1.96%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.900 5.070 4.500 4.930 20,800 +0.13(+2.71%)
Apr 29, 2003 5.100 5.100 4.800 4.800 4,200 -0.25(-4.95%)
Apr 28, 2003 4.800 5.060 4.800 5.050 13,600 +0.33(+6.99%)
Apr 25, 2003 4.900 4.950 4.700 4.720 3,500 -0.09(-1.87%)
Apr 24, 2003 4.800 5.070 4.800 4.810 22,000 -0.08(-1.64%)
Apr 23, 2003 4.730 4.940 4.730 4.890 11,400 +0.19(+4.04%)
Apr 22, 2003 4.300 4.900 4.300 4.700 18,800 +0.35(+8.05%)
Apr 21, 2003 4.420 4.470 4.250 4.350 2,900 -0.07(-1.58%)
Apr 17, 2003 4.400 4.490 4.300 4.420 10,900 +0.24(+5.74%)
Apr 16, 2003 4.440 4.510 4.150 4.180 17,300 -0.16(-3.69%)
Apr 15, 2003 4.250 4.340 4.050 4.340 9,400 +0.00(+0.00%)
Apr 14, 2003 4.120 4.340 4.050 4.340 13,000 +0.14(+3.33%)
Apr 11, 2003 4.350 4.390 4.140 4.200 13,700 -0.07(-1.64%)
Apr 10, 2003 4.200 4.400 4.200 4.270 6,400 +0.11(+2.64%)
Apr 09, 2003 4.330 4.520 4.150 4.160 8,600 -0.15(-3.48%)
Apr 08, 2003 4.450 4.450 4.300 4.310 5,600 -0.16(-3.58%)
Apr 07, 2003 4.300 4.530 4.300 4.470 10,200 +0.22(+5.18%)
Apr 04, 2003 4.500 4.550 4.250 4.250 8,800 -0.20(-4.49%)
Apr 03, 2003 4.400 4.500 4.360 4.450 8,600 +0.05(+1.14%)
Apr 02, 2003 4.300 4.490 4.180 4.400 17,600 +0.15(+3.53%)
Apr 01, 2003 4.250 4.320 4.150 4.250 22,200 +0.10(+2.41%)
Mar 31, 2003 4.650 4.650 4.150 4.150 28,100 -0.50(-10.75%)
Mar 28, 2003 5.200 5.200 4.650 4.650 32,400 -0.60(-11.43%)
Mar 27, 2003 5.100 5.300 5.050 5.250 16,300 +0.03(+0.57%)
Mar 26, 2003 5.550 5.560 5.220 5.220 20,300 -0.28(-5.09%)
Mar 25, 2003 5.080 5.500 5.060 5.500 11,700 +0.43(+8.48%)
Mar 24, 2003 4.950 5.100 4.910 5.070 5,400 +0.07(+1.40%)
Mar 21, 2003 4.950 5.150 4.900 5.000 26,200 +0.00(+0.00%)
Mar 20, 2003 4.880 5.000 4.850 5.000 10,500 +0.02(+0.40%)
Mar 19, 2003 5.000 5.000 4.820 4.980 23,100 +0.55(+12.42%)
Mar 18, 2003 4.250 4.430 4.200 4.430 5,900 +0.08(+1.84%)
Mar 17, 2003 3.800 4.350 3.800 4.350 23,700 +0.45(+11.54%)
Mar 14, 2003 4.050 4.090 3.800 3.900 9,900 -0.10(-2.50%)
Mar 13, 2003 4.100 4.100 3.950 4.000 8,700 +0.00(+0.00%)
Mar 12, 2003 3.900 4.000 3.800 4.000 6,700 +0.00(+0.00%)
Mar 11, 2003 4.000 4.200 3.900 4.000 15,800 +0.10(+2.56%)
Mar 10, 2003 4.240 4.240 3.900 3.900 12,800 -0.24(-5.80%)
Mar 07, 2003 4.000 4.250 4.000 4.140 9,100 +0.04(+0.98%)
Mar 06, 2003 4.400 4.440 4.100 4.100 12,500 -0.20(-4.65%)
Mar 05, 2003 4.020 4.300 4.000 4.300 8,800 +0.30(+7.50%)
Mar 04, 2003 4.010 4.060 3.800 4.000 21,400 +0.00(+0.00%)
Mar 03, 2003 3.700 4.200 3.700 4.000 37,900 +0.00(+0.00%)
Feb 28, 2003 4.170 4.280 4.000 4.000 12,500 -0.27(-6.32%)
Feb 27, 2003 4.260 4.330 4.150 4.270 12,500 +0.02(+0.47%)
Feb 26, 2003 4.200 4.250 4.150 4.250 6,600 -0.05(-1.16%)
Feb 25, 2003 4.270 4.320 4.160 4.300 26,400 -0.03(-0.69%)
Feb 24, 2003 4.600 4.600 4.250 4.330 17,100 -0.02(-0.46%)
Feb 21, 2003 4.390 4.540 4.300 4.350 10,500 -0.03(-0.68%)
Feb 20, 2003 4.370 4.440 4.370 4.380 3,300 -0.09(-2.01%)
Feb 19, 2003 4.510 4.520 4.400 4.470 15,500 -0.12(-2.61%)
Feb 18, 2003 4.550 4.640 4.400 4.590 10,900 -0.06(-1.29%)
Feb 14, 2003 4.280 4.720 4.200 4.650 14,800 +0.29(+6.65%)
Feb 13, 2003 4.360 4.360 4.250 4.360 6,600 +0.01(+0.23%)
Feb 12, 2003 4.660 4.680 4.350 4.350 25,200 -0.30(-6.45%)
Feb 11, 2003 4.900 4.900 4.640 4.650 13,700 -0.30(-6.06%)
Feb 10, 2003 4.730 4.950 4.730 4.950 18,200 +0.25(+5.32%)
Feb 07, 2003 5.350 5.390 4.700 4.700 16,000 -0.45(-8.74%)
Feb 06, 2003 5.290 5.350 5.150 5.150 17,400 -0.10(-1.90%)
Feb 05, 2003 5.100 5.260 5.050 5.250 11,900 +0.23(+4.58%)
Feb 04, 2003 5.050 5.100 5.020 5.020 10,500 -0.08(-1.57%)
Feb 03, 2003 5.240 5.350 5.100 5.100 6,600 -0.04(-0.78%)
Jan 31, 2003 5.020 5.230 5.020 5.140 19,100 +0.12(+2.39%)
Jan 30, 2003 5.480 5.550 5.020 5.020 30,000 -0.38(-7.04%)
Jan 29, 2003 5.300 5.400 5.250 5.400 7,800 +0.11(+2.08%)
Jan 28, 2003 5.100 5.330 5.040 5.290 22,300 +0.24(+4.75%)
Jan 27, 2003 5.110 5.350 5.030 5.050 19,600 +0.03(+0.60%)
Jan 24, 2003 5.450 5.450 5.000 5.020 23,000 -0.48(-8.73%)
Jan 23, 2003 5.300 5.510 5.250 5.500 6,900 +0.25(+4.76%)
Jan 22, 2003 5.210 5.350 5.150 5.250 5,400 -0.10(-1.87%)
Jan 21, 2003 5.600 5.600 5.300 5.350 8,800 -0.15(-2.73%)
Jan 17, 2003 5.600 5.600 5.500 5.500 10,500 -0.16(-2.83%)
Jan 16, 2003 5.420 5.660 5.400 5.660 15,500 +0.16(+2.91%)
Jan 15, 2003 5.650 5.650 5.450 5.500 6,500 -0.25(-4.35%)
Jan 14, 2003 5.800 5.800 5.710 5.750 4,000 -0.05(-0.86%)
Jan 13, 2003 5.650 5.800 5.300 5.800 8,000 +0.06(+1.05%)
Jan 10, 2003 5.820 5.840 5.690 5.740 6,600 -0.11(-1.88%)
Jan 09, 2003 5.700 5.850 5.700 5.850 3,800 +0.25(+4.46%)
Jan 08, 2003 5.840 5.840 5.240 5.600 18,500 -0.14(-2.44%)
Jan 07, 2003 6.000 6.000 5.410 5.740 23,100 -0.17(-2.88%)
Jan 06, 2003 5.500 5.910 5.500 5.910 3,400 +0.66(+12.57%)
Jan 03, 2003 5.500 5.500 5.250 5.250 5,500 -0.25(-4.55%)
Jan 02, 2003 5.250 5.600 5.000 5.500 13,300 +0.50(+10.00%)
Dec 31, 2002 5.130 5.340 5.000 5.000 39,600 -0.12(-2.34%)
Dec 30, 2002 5.260 5.260 5.000 5.120 33,800 -0.13(-2.48%)
Dec 27, 2002 5.750 5.750 5.250 5.250 12,200 -0.50(-8.70%)
Dec 26, 2002 5.850 5.940 5.500 5.750 15,100 -0.15(-2.54%)
Dec 24, 2002 6.010 6.010 5.860 5.900 3,500 -0.11(-1.83%)
Dec 23, 2002 5.980 6.130 5.980 6.010 23,900 +0.01(+0.17%)
Dec 20, 2002 6.100 6.160 5.900 6.000 28,900 -0.10(-1.64%)
Dec 19, 2002 6.000 6.140 5.850 6.100 12,600 +0.10(+1.67%)
Dec 18, 2002 6.280 6.280 6.000 6.000 6,400 -0.29(-4.61%)
Dec 17, 2002 6.260 6.400 6.160 6.290 9,900 +0.04(+0.64%)
Dec 16, 2002 5.900 6.250 5.900 6.250 18,200 +0.43(+7.39%)
Dec 13, 2002 6.110 6.150 5.820 5.820 4,300 -0.28(-4.59%)
Dec 12, 2002 6.000 6.340 6.000 6.100 7,400 -0.31(-4.84%)
Dec 11, 2002 6.350 6.410 6.240 6.410 23,800 +0.06(+0.94%)
Dec 10, 2002 6.130 6.500 6.110 6.350 11,900 +0.30(+4.96%)
Dec 09, 2002 6.210 6.340 5.800 6.050 30,100 -0.26(-4.12%)
Dec 06, 2002 6.280 6.410 6.250 6.310 11,300 +0.06(+0.96%)
Dec 05, 2002 6.230 6.400 6.100 6.250 22,300 +0.13(+2.12%)
Dec 04, 2002 6.200 6.260 5.970 6.120 6,500 -0.08(-1.29%)
Dec 03, 2002 6.400 6.400 6.200 6.200 7,200 -0.30(-4.62%)
Dec 02, 2002 6.710 6.710 6.310 6.500 10,100 -0.22(-3.27%)
Nov 29, 2002 6.930 7.000 6.600 6.720 5,500 -0.28(-4.00%)
Nov 27, 2002 6.400 7.000 6.400 7.000 17,500 +0.60(+9.37%)
Nov 26, 2002 6.630 6.850 6.300 6.400 8,300 -0.23(-3.47%)
Nov 25, 2002 6.730 6.910 6.450 6.630 9,900 -0.05(-0.75%)
Nov 22, 2002 6.980 6.980 6.680 6.680 10,900 -0.32(-4.57%)
Nov 21, 2002 7.300 7.300 6.880 7.000 10,000 -0.30(-4.11%)
Nov 20, 2002 6.650 7.300 6.650 7.300 8,800 +0.65(+9.77%)
Nov 19, 2002 6.690 6.710 6.530 6.650 1,400 +0.15(+2.31%)
Nov 18, 2002 6.860 6.860 6.450 6.500 13,800 -0.26(-3.85%)
Nov 15, 2002 6.980 6.980 6.750 6.760 11,700 -0.24(-3.43%)
Nov 14, 2002 6.480 7.000 6.480 7.000 14,300 +0.55(+8.53%)
Nov 13, 2002 6.400 6.500 6.370 6.450 10,700 +0.05(+0.78%)
Nov 12, 2002 6.010 6.450 6.010 6.400 8,500 +0.39(+6.49%)
Nov 11, 2002 6.350 6.350 6.010 6.010 5,300 -0.49(-7.54%)
Nov 08, 2002 6.250 6.500 6.250 6.500 5,500 +0.15(+2.36%)
Nov 07, 2002 6.840 6.840 6.350 6.350 6,100 -0.65(-9.29%)
Nov 06, 2002 6.550 7.000 6.550 7.000 11,700 +0.45(+6.87%)
Nov 05, 2002 6.570 6.650 6.530 6.550 5,600 -0.05(-0.76%)
Nov 04, 2002 6.830 6.950 6.260 6.600 27,700 -0.10(-1.49%)
Nov 01, 2002 6.350 6.700 6.330 6.700 15,200 +0.32(+5.02%)
Oct 31, 2002 6.680 6.680 6.250 6.380 9,800 -0.20(-3.04%)
Oct 30, 2002 6.730 6.750 6.500 6.580 9,400 -0.07(-1.05%)
Oct 29, 2002 6.370 6.650 6.370 6.650 3,900 +0.33(+5.22%)
Oct 28, 2002 6.870 6.880 6.320 6.320 7,500 -0.68(-9.71%)
Oct 25, 2002 6.520 7.000 6.450 7.000 10,000 +0.52(+8.02%)
Oct 24, 2002 6.650 6.740 6.470 6.480 6,700 -0.12(-1.82%)
Oct 23, 2002 6.640 6.650 6.450 6.600 13,800 +0.00(+0.00%)
Oct 22, 2002 7.000 7.000 6.600 6.600 5,600 -0.54(-7.56%)
Oct 21, 2002 6.850 7.150 6.800 7.140 1,700 +0.19(+2.73%)
Oct 18, 2002 6.920 7.120 6.800 6.950 350,000 +0.13(+1.91%)
Oct 17, 2002 6.100 6.820 6.100 6.820 8,900 +0.82(+13.67%)
Oct 16, 2002 6.100 6.200 5.910 6.000 12,100 -0.20(-3.23%)
Oct 15, 2002 6.030 6.200 6.000 6.200 8,100 +0.07(+1.14%)
Oct 14, 2002 6.000 6.160 5.900 6.130 21,900 -0.15(-2.39%)
Oct 11, 2002 6.050 6.280 5.990 6.280 5,100 +0.37(+6.26%)
Oct 10, 2002 5.150 5.910 5.020 5.910 28,200 +0.51(+9.44%)
Oct 09, 2002 6.300 6.300 5.400 5.400 12,000 -0.95(-14.96%)
Oct 08, 2002 5.850 6.400 5.850 6.350 13,000 +0.60(+10.43%)
Oct 07, 2002 6.260 6.260 5.720 5.750 20,500 -0.54(-8.59%)
Oct 04, 2002 6.550 6.680 6.260 6.290 330,000 -0.41(-6.12%)
Oct 03, 2002 6.400 6.850 6.360 6.700 3,200 +0.20(+3.08%)
Oct 02, 2002 7.000 7.000 6.500 6.500 8,800 -0.55(-7.80%)
Oct 01, 2002 6.310 7.050 6.310 7.050 14,700 +0.74(+11.73%)
Sep 30, 2002 6.200 6.380 5.860 6.310 16,500 +0.11(+1.77%)
Sep 27, 2002 6.900 7.000 6.200 6.200 15,100 -1.02(-14.13%)
Sep 26, 2002 7.000 7.220 6.910 7.220 19,300 +0.32(+4.64%)
Sep 25, 2002 6.020 6.900 6.000 6.900 25,700 +0.90(+15.00%)
Sep 24, 2002 5.970 6.000 5.750 6.000 12,200 +0.00(+0.00%)
Sep 23, 2002 6.200 6.200 5.750 6.000 24,300 -0.17(-2.76%)
Sep 20, 2002 5.760 6.200 5.760 6.170 50,900 +0.31(+5.29%)
Sep 19, 2002 6.560 6.560 5.860 5.860 18,800 -0.69(-10.53%)
Sep 18, 2002 6.600 6.950 6.550 6.550 4,800 -0.15(-2.24%)
Sep 17, 2002 7.220 7.220 6.640 6.700 7,300 -0.56(-7.71%)
Sep 16, 2002 7.570 7.700 7.040 7.260 17,700 -0.41(-5.35%)
Sep 13, 2002 7.250 7.670 7.250 7.670 21,600 +0.47(+6.53%)
Sep 12, 2002 7.650 7.650 7.200 7.200 14,200 -0.45(-5.88%)
Sep 11, 2002 7.850 7.850 7.500 7.650 8,900 -0.10(-1.29%)
Sep 10, 2002 7.450 7.750 7.100 7.750 11,400 +0.30(+4.03%)
Sep 09, 2002 7.110 7.450 6.870 7.450 12,400 +0.27(+3.76%)
Sep 06, 2002 6.890 7.240 6.800 7.180 16,100 +0.38(+5.59%)
Sep 05, 2002 7.000 7.240 6.600 6.800 27,400 -0.74(-9.81%)
Sep 04, 2002 6.350 7.540 6.350 7.540 25,200 +1.34(+21.61%)
Sep 03, 2002 6.550 6.650 6.200 6.200 24,800 -0.53(-7.88%)
Aug 30, 2002 7.200 7.340 6.700 6.730 11,300 -0.39(-5.48%)
Aug 29, 2002 6.700 7.120 6.700 7.120 6,700 +0.47(+7.07%)
Aug 28, 2002 7.000 7.150 6.650 6.650 18,600 -0.45(-6.34%)
Aug 27, 2002 8.000 8.000 7.100 7.100 13,000 -1.03(-12.67%)
Aug 26, 2002 7.350 8.130 7.350 8.130 17,700 +0.75(+10.16%)
Aug 23, 2002 8.050 8.080 7.380 7.380 11,300 -0.77(-9.45%)
Aug 22, 2002 7.880 8.150 7.880 8.150 2,100 +0.33(+4.22%)
Aug 21, 2002 7.300 7.820 7.150 7.820 12,500 +0.57(+7.86%)
Aug 20, 2002 7.900 7.900 7.250 7.250 6,700 -0.40(-5.23%)
Aug 16, 2002 7.060 7.650 7.060 7.650 5,800 +0.55(+7.75%)
Aug 15, 2002 7.250 7.400 6.980 7.100 6,300 -0.15(-2.07%)
Aug 14, 2002 6.550 7.450 6.550 7.250 19,800 +0.85(+13.28%)
Aug 13, 2002 6.980 6.990 6.290 6.400 22,000 -0.60(-8.57%)
Aug 12, 2002 6.800 7.000 6.630 7.000 3,500 -0.20(-2.78%)
Aug 07, 2002 7.150 7.460 7.000 7.200 9,500 +0.15(+2.13%)
Aug 06, 2002 6.700 7.050 6.350 7.050 16,700 +0.45(+6.82%)
Aug 05, 2002 6.300 6.710 6.300 6.600 6,500 +0.00(+0.00%)
Aug 02, 2002 7.800 7.800 6.600 6.600 30,000 -1.32(-16.67%)
Aug 01, 2002 8.000 8.000 7.040 7.920 39,100 +0.17(+2.19%)
Jul 31, 2002 9.630 9.630 7.750 7.750 32,900 -1.88(-19.52%)
Jul 30, 2002 10.25 10.25 9.490 9.630 53,200 -0.87(-8.29%)
Jul 29, 2002 9.950 10.55 9.950 10.50 20,700 +0.65(+6.60%)
Jul 26, 2002 9.340 9.850 9.300 9.850 31,000 +0.65(+7.07%)
Jul 25, 2002 9.180 9.250 9.000 9.200 39,700 -0.10(-1.08%)
Jul 24, 2002 8.450 9.300 8.200 9.300 31,200 +1.05(+12.73%)
Jul 23, 2002 8.850 8.850 7.950 8.250 13,600 -0.60(-6.78%)
Jul 22, 2002 7.800 8.850 7.800 8.850 27,600 +0.95(+12.03%)
Jul 19, 2002 8.360 8.550 7.900 7.900 13,600 -1.50(-15.96%)
Jul 17, 2002 8.880 9.400 8.740 9.400 14,100 +0.09(+0.97%)
Jul 12, 2002 9.660 9.770 9.310 9.310 13,600 -0.34(-3.52%)
Jul 11, 2002 9.400 9.750 9.250 9.650 23,600 +0.20(+2.12%)
Jul 10, 2002 9.250 9.450 9.210 9.450 35,500 +0.26(+2.83%)
Jul 09, 2002 8.630 9.190 8.630 9.190 29,200 +0.62(+7.23%)
Jul 08, 2002 8.700 8.700 8.570 8.570 35,500 +0.37(+4.51%)
Jul 05, 2002 7.700 8.200 7.700 8.200 5,800 +0.50(+6.49%)
Jul 04, 2002 7.850 8.000 7.700 7.700 42,600 +0.00(+0.00%)
Jul 03, 2002 7.850 8.000 7.700 7.700 42,600 -0.30(-3.75%)
Jul 02, 2002 7.950 8.000 7.700 8.000 35,800 +0.05(+0.63%)
Jul 01, 2002 8.500 8.550 7.850 7.950 42,200 -0.15(-1.85%)
Jun 28, 2002 8.900 9.030 7.880 8.100 167,600 -0.80(-8.99%)
Jun 27, 2002 8.800 8.900 8.320 8.900 35,500 +0.10(+1.14%)
Jun 26, 2002 8.000 8.950 7.800 8.800 35,500 +1.00(+12.82%)
Jun 25, 2002 7.600 8.050 7.500 7.800 48,200 -0.45(-5.45%)
Jun 21, 2002 8.650 8.650 7.500 8.250 80,800 -0.13(-1.55%)
Jun 20, 2002 8.400 8.750 8.120 8.380 28,900 -0.12(-1.41%)
Jun 19, 2002 8.900 9.150 8.250 8.500 65,900 -0.50(-5.56%)
Jun 18, 2002 9.390 9.440 8.600 9.000 25,800 -0.29(-3.12%)
Jun 17, 2002 9.400 9.650 9.000 9.290 27,800 -0.18(-1.90%)
Jun 14, 2002 9.020 9.470 8.850 9.470 25,200 -0.03(-0.32%)
Jun 12, 2002 10.00 10.01 9.350 9.500 45,700 -0.73(-7.14%)
Jun 11, 2002 10.92 10.99 10.20 10.23 65,000 -0.69(-6.32%)
Jun 10, 2002 11.20 11.20 10.92 10.92 27,900 -0.38(-3.36%)
Jun 07, 2002 11.12 11.30 11.11 11.30 17,000 +0.18(+1.62%)
Jun 06, 2002 11.20 11.20 11.00 11.12 27,700 -0.23(-2.03%)
Jun 05, 2002 11.30 11.45 11.12 11.35 10,600 +0.05(+0.44%)
May 31, 2002 11.62 11.98 11.30 11.30 16,300 -0.69(-5.75%)
May 28, 2002 11.78 11.99 11.69 11.99 26,800 +0.29(+2.48%)
May 27, 2002 12.75 12.00 11.70 11.70 20,600 +0.00(+0.00%)
May 24, 2002 12.75 12.00 11.70 11.70 20,600 -1.02(-8.02%)
May 23, 2002 12.00 12.79 12.00 12.72 19,700 +0.63(+5.21%)
May 22, 2002 12.05 12.15 12.00 12.09 14,200 -0.01(-0.08%)
May 21, 2002 12.40 12.52 12.01 12.10 11,500 -0.38(-3.04%)
May 20, 2002 12.80 12.80 12.30 12.48 8,700 -0.52(-4.00%)
May 17, 2002 13.60 13.60 13.00 13.00 11,200 -0.39(-2.91%)
May 16, 2002 13.27 13.88 12.83 13.39 13,200 +0.02(+0.15%)
May 15, 2002 13.00 13.75 12.86 13.37 17,900 +0.37(+2.85%)
May 14, 2002 12.35 13.29 12.29 13.00 25,000 +0.60(+4.84%)
May 13, 2002 11.99 12.40 11.77 12.40 8,800 +0.35(+2.90%)
May 10, 2002 13.20 13.20 11.60 12.05 34,300 -1.05(-8.02%)
May 09, 2002 14.30 14.38 13.10 13.10 13,500 -1.40(-9.66%)
May 08, 2002 14.00 14.52 14.00 14.50 7,400 +0.50(+3.57%)
May 07, 2002 14.50 14.65 14.00 14.00 3,800 -0.50(-3.45%)
May 06, 2002 14.99 15.00 14.42 14.50 12,900 -0.47(-3.14%)
May 03, 2002 14.98 15.00 14.80 14.97 15,000 +0.07(+0.47%)
May 02, 2002 14.25 14.90 14.25 14.90 21,800 +0.65(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.