Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.56 15.87 15.50 15.79 7,326 +0.40(+2.62%)
Apr 29, 2003 15.17 15.46 15.10 15.39 11,423 +0.13(+0.84%)
Apr 28, 2003 15.30 15.30 15.10 15.26 2,235 +0.04(+0.26%)
Apr 25, 2003 15.10 15.22 15.10 15.22 19,122 -0.02(-0.11%)
Apr 24, 2003 14.98 15.30 14.83 15.24 28,931 +0.35(+2.33%)
Apr 23, 2003 14.74 14.89 14.70 14.89 1,862 +0.19(+1.32%)
Apr 22, 2003 14.09 14.82 14.09 14.70 21,357 -0.68(-4.45%)
Apr 21, 2003 15.04 15.46 15.04 15.38 33,153 +0.55(+3.69%)
Apr 17, 2003 14.74 14.86 14.62 14.83 4,594 -0.04(-0.27%)
Apr 16, 2003 15.10 15.11 14.87 14.87 3,973 -0.35(-2.33%)
Apr 15, 2003 15.06 15.28 15.00 15.23 2,980 +0.25(+1.67%)
Apr 14, 2003 14.90 15.02 14.84 14.98 2,110 +0.14(+0.92%)
Apr 11, 2003 14.82 14.90 14.81 14.84 6,208 -0.05(-0.32%)
Apr 10, 2003 14.72 14.89 14.64 14.89 1,986 +0.21(+1.43%)
Apr 09, 2003 14.34 14.68 14.30 14.68 7,946 +0.35(+2.42%)
Apr 08, 2003 14.01 14.34 14.01 14.34 3,476 +0.24(+1.71%)
Apr 07, 2003 14.90 14.90 13.70 14.09 29,055 -0.81(-5.46%)
Apr 04, 2003 14.91 14.91 14.91 14.91 124 -0.01(-0.05%)
Apr 03, 2003 15.06 15.06 14.91 14.91 496 -0.06(-0.43%)
Apr 02, 2003 15.12 15.12 14.91 14.98 6,581 -0.14(-0.91%)
Apr 01, 2003 15.30 15.58 15.10 15.12 9,685 -0.01(-0.05%)
Mar 31, 2003 14.82 15.30 14.82 15.12 17,135 +0.47(+3.19%)
Mar 28, 2003 14.02 15.04 14.02 14.66 19,991 +0.64(+4.60%)
Mar 27, 2003 14.01 14.09 13.92 14.01 6,208 +0.08(+0.58%)
Mar 26, 2003 13.89 13.93 13.89 13.93 3,849 +0.00(+0.00%)
Mar 25, 2003 13.84 13.93 13.84 13.93 5,835 +0.07(+0.52%)
Mar 24, 2003 13.41 13.86 13.41 13.86 4,097 +0.32(+2.38%)
Mar 21, 2003 13.76 13.89 13.54 13.54 6,581 -0.35(-2.55%)
Mar 20, 2003 13.52 14.11 13.52 13.89 16,514 +0.54(+4.04%)
Mar 19, 2003 13.17 13.49 13.05 13.35 14,776 +0.06(+0.49%)
Mar 18, 2003 12.93 13.30 12.80 13.29 14,776 +0.41(+3.19%)
Mar 17, 2003 12.93 12.93 12.88 12.88 1,241 +0.06(+0.50%)
Mar 14, 2003 12.78 12.89 12.76 12.81 1,365 +0.08(+0.63%)
Mar 13, 2003 12.66 12.89 12.57 12.73 4,966 +0.25(+2.00%)
Mar 12, 2003 12.72 12.72 12.48 12.48 3,849 -0.40(-3.13%)
Mar 11, 2003 12.89 12.89 12.68 12.89 9,436 +0.00(+0.00%)
Mar 10, 2003 12.76 12.89 12.76 12.89 3,104 +0.20(+1.59%)
Mar 07, 2003 12.64 12.72 12.56 12.68 8,195 +0.04(+0.32%)
Mar 06, 2003 12.39 12.64 12.39 12.64 15,645 +0.19(+1.55%)
Mar 05, 2003 12.39 12.45 12.31 12.45 3,228 -0.19(-1.53%)
Mar 04, 2003 12.68 12.68 12.56 12.64 5,960 -0.02(-0.19%)
Mar 03, 2003 12.56 12.67 12.56 12.67 620 -0.02(-0.13%)
Feb 28, 2003 12.50 12.68 12.50 12.68 620 +0.27(+2.14%)
Feb 27, 2003 12.72 12.72 12.24 12.42 4,966 -0.31(-2.40%)
Feb 26, 2003 12.72 12.72 12.72 12.72 248 +0.06(+0.45%)
Feb 25, 2003 12.85 13.13 12.56 12.67 12,541 -0.04(-0.32%)
Feb 24, 2003 12.28 12.82 12.28 12.71 11,796 +0.51(+4.16%)
Feb 21, 2003 11.91 12.20 11.91 12.20 2,359 +0.21(+1.75%)
Feb 20, 2003 11.68 12.07 11.68 11.99 3,973 +0.31(+2.69%)
Feb 19, 2003 11.68 11.68 11.68 11.68 372 -0.10(-0.82%)
Feb 18, 2003 11.54 11.80 11.40 11.77 5,835 +0.22(+1.88%)
Feb 14, 2003 11.80 11.80 11.56 11.56 1,614 -0.32(-2.71%)
Feb 13, 2003 12.03 12.08 11.88 11.88 3,973 -0.20(-1.67%)
Feb 12, 2003 12.04 12.22 12.04 12.08 4,470 -0.08(-0.66%)
Feb 11, 2003 12.18 12.27 11.98 12.16 13,782 +0.08(+0.67%)
Feb 10, 2003 12.32 12.32 12.00 12.08 8,816 +0.08(+0.67%)
Feb 07, 2003 12.72 12.72 12.00 12.00 7,698 -0.64(-5.10%)
Feb 06, 2003 11.88 12.64 11.88 12.64 41,596 +0.69(+5.80%)
Feb 05, 2003 11.77 11.96 11.77 11.95 4,470 +0.15(+1.30%)
Feb 04, 2003 11.69 11.82 11.69 11.80 7,946 +0.12(+1.03%)
Feb 03, 2003 11.25 11.84 11.25 11.68 15,272 +0.57(+5.15%)
Jan 31, 2003 10.87 11.11 10.52 11.11 23,592 +0.25(+2.30%)
Jan 30, 2003 11.61 11.61 10.85 10.86 24,088 -0.76(-6.52%)
Jan 29, 2003 11.56 11.61 11.56 11.61 1,365 +0.11(+0.98%)
Jan 28, 2003 11.48 11.64 11.48 11.50 3,476 -0.13(-1.11%)
Jan 27, 2003 11.44 11.70 11.44 11.63 2,855 +0.18(+1.55%)
Jan 24, 2003 11.23 11.48 11.23 11.45 5,587 +0.03(+0.28%)
Jan 23, 2003 11.64 11.64 11.27 11.42 3,973 -0.40(-3.41%)
Jan 22, 2003 11.69 11.82 11.61 11.82 9,436 +0.20(+1.73%)
Jan 21, 2003 11.85 11.85 11.62 11.62 8,319 -0.22(-1.84%)
Jan 17, 2003 11.81 11.84 11.81 11.84 2,483 +0.11(+0.96%)
Jan 16, 2003 11.84 11.84 11.69 11.73 4,718 +0.05(+0.41%)
Jan 15, 2003 11.60 11.76 11.56 11.68 2,607 +0.00(+0.00%)
Jan 14, 2003 11.60 11.72 11.60 11.68 1,862 +0.18(+1.54%)
Jan 13, 2003 11.52 11.52 11.27 11.50 5,090 +0.21(+1.85%)
Jan 10, 2003 11.42 11.53 11.07 11.29 8,195 -0.05(-0.43%)
Jan 09, 2003 11.31 11.44 11.26 11.34 5,835 +0.13(+1.15%)
Jan 08, 2003 11.32 11.32 11.11 11.21 2,855 -0.18(-1.56%)
Jan 07, 2003 11.29 11.88 11.29 11.39 19,370 +0.18(+1.58%)
Jan 06, 2003 10.70 11.40 10.67 11.21 8,816 +0.60(+5.61%)
Jan 03, 2003 10.47 10.75 10.46 10.61 5,587 +0.15(+1.46%)
Jan 02, 2003 9.866 10.46 9.866 10.46 5,215 +0.66(+6.74%)
Dec 31, 2002 9.986 10.03 9.664 9.801 12,044 -0.31(-3.03%)
Dec 30, 2002 10.03 10.27 9.890 10.11 8,691 +0.16(+1.62%)
Dec 27, 2002 9.841 10.13 9.825 9.946 4,097 +0.19(+1.90%)
Dec 26, 2002 10.33 10.33 9.761 9.761 5,463 -0.49(-4.79%)
Dec 24, 2002 10.12 10.25 10.12 10.25 12,541 +0.26(+2.58%)
Dec 23, 2002 9.906 10.31 9.906 9.994 10,926 +0.08(+0.81%)
Dec 20, 2002 10.01 10.15 9.906 9.914 12,168 -0.15(-1.52%)
Dec 19, 2002 10.08 10.08 10.07 10.07 993 +0.04(+0.40%)
Dec 18, 2002 9.866 10.03 9.688 10.03 5,215 +0.00(+0.00%)
Dec 17, 2002 10.08 10.11 10.03 10.03 2,235 -0.16(-1.58%)
Dec 16, 2002 10.03 10.19 9.946 10.19 4,221 +0.24(+2.43%)
Dec 13, 2002 10.03 10.07 9.946 9.946 2,855 +0.00(+0.00%)
Dec 12, 2002 10.15 10.15 9.946 9.946 1,241 -0.32(-3.14%)
Dec 11, 2002 10.11 10.27 9.986 10.27 10,926 +0.20(+2.00%)
Dec 10, 2002 9.954 10.28 9.954 10.07 11,051 +0.04(+0.40%)
Dec 09, 2002 10.03 10.05 9.906 10.03 6,705 -0.05(-0.48%)
Dec 06, 2002 9.906 10.15 9.906 10.07 2,731 +0.09(+0.89%)
Dec 05, 2002 10.27 10.35 9.986 9.986 1,738 -0.20(-1.98%)
Dec 04, 2002 9.946 10.19 9.946 10.19 1,490 +0.12(+1.20%)
Dec 03, 2002 10.47 10.47 10.07 10.07 4,594 -0.44(-4.22%)
Dec 02, 2002 10.11 10.65 9.825 10.51 61,339 +1.45(+16.00%)
Nov 29, 2002 9.004 9.060 8.980 9.060 1,862 +0.06(+0.63%)
Nov 27, 2002 9.181 9.261 9.004 9.004 3,973 -0.26(-2.78%)
Nov 26, 2002 9.100 9.261 9.092 9.261 8,443 +0.16(+1.77%)
Nov 25, 2002 8.859 9.197 8.859 9.100 5,711 +0.32(+3.67%)
Nov 22, 2002 8.980 9.060 8.698 8.778 12,044 -0.19(-2.15%)
Nov 21, 2002 8.778 8.980 8.778 8.972 11,796 +0.23(+2.67%)
Nov 20, 2002 8.376 8.802 8.376 8.738 12,665 -0.40(-4.41%)
Nov 19, 2002 9.060 9.181 9.060 9.141 10,678 +0.08(+0.89%)
Nov 18, 2002 8.859 9.100 8.859 9.060 6,705 +0.02(+0.18%)
Nov 15, 2002 8.794 9.060 8.762 9.044 7,077 +0.35(+3.98%)
Nov 14, 2002 8.617 8.819 8.617 8.698 8,443 +0.08(+0.93%)
Nov 13, 2002 8.657 8.657 8.456 8.617 6,332 -0.20(-2.28%)
Nov 12, 2002 8.698 8.819 8.698 8.819 3,476 +0.17(+1.96%)
Nov 11, 2002 8.053 8.778 8.053 8.649 16,142 +0.50(+6.13%)
Nov 08, 2002 7.812 8.295 7.772 8.150 11,796 +0.38(+4.87%)
Nov 07, 2002 8.134 8.134 7.731 7.772 9,685 -0.36(-4.46%)
Nov 06, 2002 8.134 8.142 7.973 8.134 1,862 +0.00(+0.00%)
Nov 05, 2002 8.206 8.239 8.134 8.134 496 +0.00(+0.00%)
Nov 04, 2002 8.215 8.215 8.126 8.134 2,235 -0.10(-1.27%)
Nov 01, 2002 8.134 8.239 8.134 8.239 2,235 +0.14(+1.79%)
Oct 31, 2002 7.731 8.094 7.731 8.094 2,855 +0.20(+2.55%)
Oct 30, 2002 7.329 7.892 7.329 7.892 5,090 +0.42(+5.60%)
Oct 29, 2002 7.892 7.892 7.474 7.474 3,849 -0.50(-6.26%)
Oct 28, 2002 8.223 8.223 7.933 7.973 3,352 -0.25(-3.04%)
Oct 25, 2002 8.166 8.223 8.158 8.223 993 +0.05(+0.59%)
Oct 24, 2002 8.053 8.174 7.973 8.174 9,933 +0.13(+1.60%)
Oct 23, 2002 8.045 8.045 7.917 8.045 1,986 +0.03(+0.40%)
Oct 22, 2002 7.836 8.021 7.836 8.013 12,292 +0.27(+3.54%)
Oct 21, 2002 7.965 7.965 7.723 7.739 2,483 -0.15(-1.94%)
Oct 18, 2002 8.053 8.053 7.892 7.892 6,705 -0.21(-2.58%)
Oct 17, 2002 7.973 8.255 7.973 8.102 3,849 +0.21(+2.65%)
Oct 16, 2002 7.611 7.892 7.522 7.892 8,816 +0.36(+4.81%)
Oct 15, 2002 7.474 7.651 7.474 7.530 102,067 -0.02(-0.32%)
Oct 14, 2002 7.973 7.973 7.506 7.554 13,782 -0.50(-6.20%)
Oct 11, 2002 8.013 8.062 8.013 8.053 2,359 +0.08(+1.01%)
Oct 10, 2002 7.973 8.053 7.933 7.973 4,345 +0.07(+0.92%)
Oct 09, 2002 8.045 8.045 7.900 7.900 6,332 -0.23(-2.87%)
Oct 08, 2002 8.343 8.343 8.134 8.134 1,365 -0.16(-1.94%)
Oct 07, 2002 8.368 8.368 8.295 8.295 161,420 -0.08(-0.96%)
Oct 04, 2002 8.416 8.416 8.376 8.376 372 -0.11(-1.33%)
Oct 03, 2002 8.778 8.778 8.480 8.488 3,849 -0.39(-4.44%)
Oct 02, 2002 8.883 8.883 8.883 8.883 248 +0.06(+0.64%)
Oct 01, 2002 8.537 8.851 8.537 8.827 3,476 +0.37(+4.38%)
Sep 30, 2002 8.706 8.706 8.456 8.456 186,254 -0.32(-3.67%)
Sep 27, 2002 8.899 8.899 8.778 8.778 620 -0.08(-0.91%)
Sep 26, 2002 8.448 8.859 8.448 8.859 3,476 +0.48(+5.67%)
Sep 25, 2002 8.496 8.537 8.335 8.384 8,195 -0.23(-2.71%)
Sep 24, 2002 9.060 9.205 8.617 8.617 6,581 -0.56(-6.14%)
Sep 23, 2002 9.100 9.181 9.100 9.181 248 -0.04(-0.44%)
Sep 20, 2002 9.060 9.221 9.060 9.221 2,235 +0.08(+0.88%)
Sep 19, 2002 9.423 9.423 9.141 9.141 10,926 -0.20(-2.16%)
Sep 18, 2002 9.624 9.624 9.342 9.342 99,335 -0.20(-2.11%)
Sep 17, 2002 9.672 9.785 9.543 9.543 4,097 -0.13(-1.33%)
Sep 16, 2002 9.672 9.672 9.672 9.672 1,614 -0.14(-1.40%)
Sep 13, 2002 9.745 9.809 9.664 9.809 1,614 -0.06(-0.57%)
Sep 12, 2002 9.874 9.946 9.866 9.866 4,345 +0.04(+0.41%)
Sep 11, 2002 9.664 9.825 9.664 9.825 4,718 +0.16(+1.67%)
Sep 10, 2002 9.664 9.672 9.664 9.664 6,332 +0.00(+0.00%)
Sep 09, 2002 9.382 9.664 9.382 9.664 2,359 +0.32(+3.45%)
Sep 06, 2002 9.221 9.382 9.221 9.342 4,097 +0.16(+1.75%)
Sep 05, 2002 9.261 9.342 9.181 9.181 2,483 -0.20(-2.15%)
Sep 04, 2002 9.423 9.423 9.382 9.382 1,614 +0.08(+0.87%)
Sep 03, 2002 9.745 9.745 9.302 9.302 2,731 -0.52(-5.33%)
Aug 30, 2002 9.825 9.946 9.825 9.825 9,436 +0.00(+0.00%)
Aug 29, 2002 9.825 9.906 9.825 9.825 1,117 -0.19(-1.93%)
Aug 28, 2002 9.745 10.03 9.664 10.02 9,064 +0.19(+1.97%)
Aug 27, 2002 9.866 10.00 9.825 9.825 24,833 -0.19(-1.85%)
Aug 26, 2002 9.825 10.07 9.825 10.01 7,326 +0.19(+1.89%)
Aug 23, 2002 9.632 9.825 9.632 9.825 4,842 +0.26(+2.69%)
Aug 22, 2002 9.568 9.664 9.342 9.568 6,208 -0.06(-0.59%)
Aug 21, 2002 9.664 9.825 9.503 9.624 4,842 +0.00(+0.00%)
Aug 20, 2002 10.87 10.87 9.624 9.624 18,998 -1.09(-10.15%)
Aug 16, 2002 10.01 10.71 10.01 10.71 12,416 +0.85(+8.57%)
Aug 15, 2002 9.543 9.906 9.543 9.866 12,913 +0.44(+4.70%)
Aug 14, 2002 8.778 9.423 8.778 9.423 10,554 +0.89(+10.38%)
Aug 13, 2002 8.657 8.738 8.537 8.537 2,110 -0.24(-2.75%)
Aug 12, 2002 8.577 8.939 8.553 8.778 10,181 +1.03(+13.31%)
Aug 07, 2002 8.174 8.174 7.731 7.747 4,594 -0.27(-3.32%)
Aug 06, 2002 8.053 8.174 7.973 8.013 6,456 -0.04(-0.50%)
Aug 05, 2002 8.174 8.174 8.053 8.053 869 -0.20(-2.44%)
Aug 02, 2002 7.892 8.255 7.892 8.255 5,463 +0.31(+3.85%)
Aug 01, 2002 8.053 8.053 7.933 7.949 1,490 -0.14(-1.79%)
Jul 31, 2002 7.892 8.094 7.892 8.094 2,607 +0.16(+2.03%)
Jul 30, 2002 7.933 7.933 7.933 7.933 2,359 -0.06(-0.71%)
Jul 29, 2002 7.651 7.989 7.651 7.989 1,490 +0.34(+4.42%)
Jul 26, 2002 7.417 7.812 7.417 7.651 7,201 +0.23(+3.15%)
Jul 25, 2002 7.353 7.417 7.184 7.417 7,077 +0.05(+0.66%)
Jul 24, 2002 7.530 7.530 7.264 7.369 6,332 -0.20(-2.66%)
Jul 23, 2002 7.892 7.892 7.570 7.570 4,470 -0.41(-5.15%)
Jul 22, 2002 8.368 8.368 7.973 7.981 6,953 -0.47(-5.53%)
Jul 19, 2002 8.698 8.698 8.335 8.448 5,215 -0.37(-4.20%)
Jul 17, 2002 8.698 8.843 8.633 8.819 3,228 +0.08(+0.92%)
Jul 12, 2002 8.666 8.738 8.666 8.738 1,862 +0.06(+0.65%)
Jul 11, 2002 8.657 8.762 8.657 8.682 2,607 -0.02(-0.19%)
Jul 10, 2002 8.698 8.907 8.698 8.698 62,084 +0.12(+1.41%)
Jul 09, 2002 8.392 8.577 8.376 8.577 3,476 +0.20(+2.40%)
Jul 08, 2002 8.577 8.577 8.335 8.376 2,855 -0.20(-2.35%)
Jul 05, 2002 8.174 8.577 8.174 8.577 3,228 +0.49(+6.08%)
Jul 04, 2002 7.973 8.086 7.973 8.086 993 +0.00(+0.00%)
Jul 03, 2002 7.973 8.086 7.973 8.086 993 -0.01(-0.10%)
Jul 02, 2002 8.215 8.295 8.053 8.094 4,966 -0.06(-0.79%)
Jul 01, 2002 8.456 8.496 8.094 8.158 12,416 -0.31(-3.71%)
Jun 28, 2002 8.698 8.859 8.456 8.472 5,339 -0.31(-3.49%)
Jun 27, 2002 8.738 8.859 8.738 8.778 18,252 +0.00(+0.00%)
Jun 26, 2002 8.859 8.859 8.641 8.778 56,621 -0.10(-1.18%)
Jun 25, 2002 8.947 8.947 8.883 8.883 14,652 +0.02(+0.27%)
Jun 21, 2002 8.819 8.939 8.617 8.859 17,383 +0.12(+1.38%)
Jun 20, 2002 8.722 8.859 8.722 8.738 14,403 +0.08(+0.93%)
Jun 19, 2002 8.343 8.980 8.343 8.657 26,324 +0.44(+5.39%)
Jun 18, 2002 7.329 8.335 7.329 8.215 22,350 +0.97(+13.33%)
Jun 17, 2002 7.184 7.369 7.184 7.248 28,559 +0.26(+3.69%)
Jun 14, 2002 7.103 7.248 6.990 6.990 17,632 -0.50(-6.67%)
Jun 12, 2002 7.611 7.691 7.329 7.490 9,312 +0.04(+0.54%)
Jun 11, 2002 8.255 8.255 7.304 7.449 32,160 -0.81(-9.76%)
Jun 10, 2002 8.295 8.303 8.255 8.255 2,483 -0.04(-0.49%)
Jun 07, 2002 8.343 8.343 8.295 8.295 3,228 -0.04(-0.48%)
Jun 06, 2002 8.496 8.496 8.335 8.335 2,110 -0.16(-1.90%)
Jun 05, 2002 8.488 8.496 8.488 8.496 2,855 -0.37(-4.18%)
May 31, 2002 8.859 8.931 8.859 8.867 14,652 -0.27(-3.00%)
May 28, 2002 9.318 9.318 9.125 9.141 8,567 -0.11(-1.22%)
May 27, 2002 9.133 9.261 9.133 9.253 1,738 +0.00(+0.00%)
May 24, 2002 9.133 9.261 9.133 9.253 1,738 +0.19(+2.13%)
May 23, 2002 9.108 9.108 9.060 9.060 8,071 -0.05(-0.53%)
May 22, 2002 9.141 9.141 9.100 9.108 3,352 -0.03(-0.35%)
May 21, 2002 9.221 9.221 9.060 9.141 8,567 -0.08(-0.87%)
May 20, 2002 9.350 9.350 9.221 9.221 9,188 -0.12(-1.29%)
May 17, 2002 9.406 9.406 9.342 9.342 5,835 -0.10(-1.02%)
May 16, 2002 9.664 9.664 9.431 9.439 7,201 -0.14(-1.43%)
May 15, 2002 9.471 9.600 9.463 9.576 9,436 +0.10(+1.11%)
May 14, 2002 9.503 9.543 9.423 9.471 17,383 +0.10(+1.03%)
May 13, 2002 9.463 9.463 9.374 9.374 9,933 -0.22(-2.27%)
May 10, 2002 9.704 9.785 9.584 9.592 17,756 -0.03(-0.33%)
May 09, 2002 9.632 9.672 9.608 9.624 12,789 -0.05(-0.50%)
May 08, 2002 9.672 10.11 9.624 9.672 29,924 +0.01(+0.08%)
May 07, 2002 10.33 10.34 9.664 9.664 28,559 -1.07(-9.98%)
May 06, 2002 10.95 11.03 10.31 10.74 34,891 -0.90(-7.75%)
May 03, 2002 11.92 11.92 11.60 11.64 8,567 -0.35(-2.95%)
May 02, 2002 12.02 12.02 11.97 11.99 5,835 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.