Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.080 9.385 9.000 9.020 7,084 -0.06(-0.66%)
Apr 28, 2016 9.380 9.496 9.000 9.080 14,122 -0.22(-2.37%)
Apr 27, 2016 9.299 9.300 8.800 9.300 12,342 +0.25(+2.71%)
Apr 26, 2016 9.300 9.300 8.900 9.055 6,065 -0.24(-2.61%)
Apr 25, 2016 9.289 9.300 8.900 9.298 6,286 +0.20(+2.16%)
Apr 22, 2016 9.299 9.400 8.935 9.101 6,367 +0.00(+0.01%)
Apr 21, 2016 9.484 9.484 8.900 9.100 15,617 +0.00(+0.00%)
Apr 20, 2016 9.600 9.900 9.000 9.100 26,001 -0.20(-2.15%)
Apr 19, 2016 9.800 9.900 9.202 9.300 13,728 -0.50(-5.10%)
Apr 18, 2016 9.530 9.800 9.001 9.800 26,203 +0.20(+2.08%)
Apr 15, 2016 9.800 9.900 9.400 9.600 13,481 -0.20(-2.04%)
Apr 14, 2016 9.710 9.900 9.710 9.800 18,619 +0.24(+2.46%)
Apr 13, 2016 9.080 9.900 9.062 9.565 31,781 +0.56(+6.25%)
Apr 12, 2016 8.900 9.100 8.801 9.002 18,243 +0.19(+2.18%)
Apr 11, 2016 8.600 8.825 8.205 8.810 15,432 +0.21(+2.44%)
Apr 08, 2016 8.450 8.700 8.400 8.600 5,069 +0.20(+2.38%)
Apr 07, 2016 8.700 8.700 8.130 8.400 18,293 -0.50(-5.62%)
Apr 06, 2016 8.261 8.900 8.200 8.900 9,071 +0.50(+5.95%)
Apr 05, 2016 8.600 8.600 8.100 8.400 8,662 -0.20(-2.33%)
Apr 04, 2016 8.800 8.899 8.300 8.600 13,228 -0.40(-4.44%)
Apr 01, 2016 8.500 9.000 8.350 9.000 13,262 +0.60(+7.12%)
Mar 31, 2016 8.395 8.500 8.301 8.402 13,646 +0.10(+1.23%)
Mar 30, 2016 8.200 8.345 8.200 8.300 8,457 +0.20(+2.47%)
Mar 29, 2016 8.180 8.270 7.960 8.100 15,083 -0.01(-0.06%)
Mar 28, 2016 8.100 8.295 7.800 8.105 32,264 +0.11(+1.31%)
Mar 24, 2016 8.000 8.000 8.000 8.000 17,760 -0.14(-1.70%)
Mar 23, 2016 8.319 8.400 8.100 8.138 12,081 -0.06(-0.76%)
Mar 22, 2016 8.400 8.520 8.050 8.200 20,064 -0.04(-0.55%)
Mar 21, 2016 8.121 8.724 8.121 8.245 12,220 -0.07(-0.81%)
Mar 18, 2016 8.500 8.780 8.300 8.312 12,308 -0.49(-5.55%)
Mar 17, 2016 8.400 8.800 8.200 8.800 18,877 +0.62(+7.53%)
Mar 16, 2016 8.499 8.499 8.111 8.184 19,306 -0.21(-2.53%)
Mar 15, 2016 8.700 9.080 8.328 8.396 13,539 -0.30(-3.49%)
Mar 14, 2016 9.100 9.500 8.500 8.700 16,536 -0.10(-1.14%)
Mar 11, 2016 8.800 9.280 8.800 8.800 4,637 +0.00(+0.00%)
Mar 10, 2016 9.000 9.398 8.800 8.800 9,291 -0.20(-2.22%)
Mar 09, 2016 9.089 9.599 9.000 9.000 13,063 +0.30(+3.45%)
Mar 08, 2016 9.700 9.700 8.303 8.700 45,011 -1.20(-12.15%)
Mar 07, 2016 10.00 10.70 9.902 9.903 49,494 -0.10(-0.97%)
Mar 04, 2016 11.20 11.40 9.627 10.00 127,789 -1.30(-11.50%)
Mar 03, 2016 11.60 12.80 11.21 11.30 299,824 +0.00(+0.00%)
Mar 02, 2016 9.000 11.90 9.000 11.30 187,559 +2.30(+25.56%)
Mar 01, 2016 8.751 9.000 8.616 9.000 17,191 +0.10(+1.12%)
Feb 29, 2016 8.600 9.000 8.400 8.900 34,862 +0.30(+3.50%)
Feb 26, 2016 8.300 8.600 8.011 8.599 11,712 +0.40(+4.87%)
Feb 25, 2016 8.441 8.600 8.150 8.200 6,960 -0.40(-4.66%)
Feb 24, 2016 8.700 8.700 8.500 8.601 12,001 +0.00(+0.01%)
Feb 23, 2016 8.800 8.800 8.597 8.600 8,835 -0.16(-1.85%)
Feb 22, 2016 8.600 8.848 8.504 8.762 16,944 +0.26(+3.08%)
Feb 19, 2016 8.280 8.579 8.200 8.500 5,998 +0.22(+2.67%)
Feb 18, 2016 8.025 8.600 8.025 8.279 8,248 +0.18(+2.21%)
Feb 17, 2016 8.386 8.600 7.920 8.100 15,720 +0.10(+1.25%)
Feb 16, 2016 8.300 8.400 7.924 8.000 8,245 -0.30(-3.61%)
Feb 12, 2016 8.100 8.300 8.300 8.300 5,790 +0.20(+2.47%)
Feb 11, 2016 8.500 8.500 7.800 8.100 9,545 -0.30(-3.57%)
Feb 10, 2016 8.300 8.550 8.000 8.400 5,837 +0.11(+1.28%)
Feb 09, 2016 8.580 8.600 7.983 8.294 4,185 -0.24(-2.82%)
Feb 08, 2016 8.500 8.540 8.200 8.535 7,298 +0.23(+2.83%)
Feb 05, 2016 8.498 8.850 8.003 8.300 8,792 -0.02(-0.29%)
Feb 04, 2016 8.624 8.624 8.000 8.324 19,750 -0.30(-3.48%)
Feb 03, 2016 9.100 9.100 8.400 8.624 15,839 -0.28(-3.10%)
Feb 02, 2016 7.711 9.000 7.711 8.900 33,919 +0.90(+11.24%)
Feb 01, 2016 7.300 8.200 7.300 8.001 14,706 +0.41(+5.43%)
Jan 29, 2016 7.698 8.000 7.300 7.589 16,205 -0.02(-0.32%)
Jan 28, 2016 7.600 7.700 7.121 7.613 7,968 +0.11(+1.51%)
Jan 27, 2016 7.499 7.800 7.140 7.500 5,212 +0.09(+1.26%)
Jan 26, 2016 7.000 7.407 6.918 7.407 5,881 +0.26(+3.68%)
Jan 25, 2016 7.479 7.579 7.000 7.144 14,212 -0.16(-2.14%)
Jan 22, 2016 7.200 7.316 7.200 7.300 5,615 +0.24(+3.40%)
Jan 21, 2016 7.051 7.451 7.001 7.060 11,279 -0.24(-3.29%)
Jan 20, 2016 7.300 7.753 6.910 7.300 12,512 +0.10(+1.39%)
Jan 19, 2016 7.300 7.500 7.020 7.200 16,163 +0.10(+1.41%)
Jan 15, 2016 6.800 7.100 7.100 7.100 37,370 -1.00(-12.35%)
Jan 14, 2016 7.299 8.200 7.042 8.100 13,311 +1.01(+14.33%)
Jan 13, 2016 7.219 7.495 7.000 7.085 22,242 +0.07(+0.95%)
Jan 12, 2016 7.960 8.099 7.000 7.018 28,155 -0.88(-11.15%)
Jan 11, 2016 8.061 8.200 7.700 7.899 19,128 -0.30(-3.67%)
Jan 08, 2016 7.921 8.299 7.921 8.200 4,225 +0.10(+1.23%)
Jan 07, 2016 8.160 8.160 7.800 8.100 13,317 -0.28(-3.34%)
Jan 06, 2016 8.201 8.597 8.100 8.380 7,554 -0.12(-1.41%)
Jan 05, 2016 7.711 8.600 7.710 8.500 7,804 +0.60(+7.59%)
Jan 04, 2016 7.900 8.007 7.700 7.900 10,676 +0.00(+0.00%)
Dec 31, 2015 8.100 7.900 7.900 7.900 11,380 -0.00(-0.01%)
Dec 30, 2015 8.100 8.100 7.901 7.901 18,049 -0.20(-2.46%)
Dec 29, 2015 8.300 8.300 7.903 8.100 13,533 -0.20(-2.41%)
Dec 28, 2015 7.901 8.300 7.901 8.300 10,383 +0.36(+4.51%)
Dec 24, 2015 8.000 7.942 7.942 7.942 12,630 -0.06(-0.72%)
Dec 23, 2015 8.400 8.450 7.900 8.000 28,945 -0.50(-5.88%)
Dec 22, 2015 8.600 8.894 8.398 8.500 22,008 -0.10(-1.16%)
Dec 21, 2015 8.100 8.700 8.000 8.600 12,924 +0.65(+8.18%)
Dec 18, 2015 8.100 8.100 7.950 7.950 31,388 -0.15(-1.85%)
Dec 17, 2015 8.590 8.590 8.002 8.100 13,003 -0.40(-4.71%)
Dec 16, 2015 8.300 8.500 8.030 8.500 9,069 +0.23(+2.78%)
Dec 15, 2015 8.011 8.480 8.011 8.270 9,419 +0.04(+0.47%)
Dec 14, 2015 8.102 8.296 8.005 8.231 17,024 +0.03(+0.38%)
Dec 11, 2015 8.400 8.500 8.200 8.200 12,604 -0.30(-3.53%)
Dec 10, 2015 8.800 9.000 8.250 8.500 17,108 -0.10(-1.16%)
Dec 09, 2015 8.600 9.000 8.600 8.600 9,998 +0.10(+1.16%)
Dec 08, 2015 8.900 8.900 8.100 8.501 19,378 -0.40(-4.49%)
Dec 07, 2015 9.320 9.320 8.900 8.901 6,122 -0.55(-5.81%)
Dec 04, 2015 9.300 9.799 9.300 9.450 5,845 -0.11(-1.10%)
Dec 03, 2015 9.895 10.00 9.500 9.555 5,045 -0.25(-2.50%)
Dec 02, 2015 9.999 10.20 9.800 9.800 16,250 -0.00(-0.01%)
Dec 01, 2015 8.901 10.00 8.901 9.801 16,493 +0.30(+3.17%)
Nov 30, 2015 8.700 9.500 8.571 9.500 19,322 +0.80(+9.20%)
Nov 27, 2015 8.301 8.700 8.300 8.700 6,470 +0.25(+2.96%)
Nov 25, 2015 8.600 8.450 8.450 8.450 13,840 -0.10(-1.17%)
Nov 24, 2015 8.700 8.700 8.500 8.550 7,089 -0.15(-1.69%)
Nov 23, 2015 9.000 9.000 8.505 8.697 12,983 -0.18(-2.06%)
Nov 20, 2015 8.900 8.900 8.500 8.880 16,610 -0.02(-0.22%)
Nov 19, 2015 9.199 9.199 8.800 8.900 8,211 -0.07(-0.76%)
Nov 18, 2015 9.199 9.199 8.800 8.968 26,511 -0.11(-1.19%)
Nov 17, 2015 9.000 9.399 9.000 9.076 13,955 +0.08(+0.84%)
Nov 16, 2015 9.699 9.699 8.900 9.000 9,446 -0.50(-5.25%)
Nov 13, 2015 9.800 9.800 9.400 9.499 21,102 -0.23(-2.32%)
Nov 12, 2015 10.00 10.00 9.500 9.725 23,498 -0.58(-5.58%)
Nov 11, 2015 10.50 10.50 10.00 10.30 19,387 -0.30(-2.83%)
Nov 10, 2015 10.70 10.90 10.00 10.60 13,572 +0.00(+0.00%)
Nov 09, 2015 11.50 11.50 9.200 10.60 90,423 -0.37(-3.38%)
Nov 06, 2015 9.900 11.70 9.600 10.97 149,555 +1.07(+10.82%)
Nov 05, 2015 8.773 9.900 8.773 9.900 14,510 +0.10(+1.02%)
Nov 04, 2015 9.800 9.800 7.950 9.800 26,814 +0.00(+0.00%)
Nov 03, 2015 8.800 9.900 8.800 9.800 40,833 +1.13(+12.98%)
Nov 02, 2015 8.400 8.823 8.100 8.674 20,117 +0.17(+2.05%)
Oct 30, 2015 8.200 8.500 8.100 8.500 9,939 +0.40(+4.94%)
Oct 29, 2015 8.900 8.912 8.100 8.100 14,935 -0.80(-8.99%)
Oct 28, 2015 9.600 9.600 8.900 8.900 20,904 -0.60(-6.32%)
Oct 27, 2015 9.800 10.00 9.000 9.500 23,571 -0.30(-3.06%)
Oct 26, 2015 8.700 9.800 8.400 9.800 55,108 +1.11(+12.76%)
Oct 23, 2015 8.000 8.766 7.522 8.691 22,443 +0.69(+8.64%)
Oct 22, 2015 7.799 8.000 7.560 8.000 10,678 +0.39(+5.19%)
Oct 21, 2015 7.900 7.900 7.515 7.605 4,483 -0.53(-6.50%)
Oct 20, 2015 7.800 8.200 7.550 8.134 10,023 +0.37(+4.81%)
Oct 19, 2015 7.950 8.050 7.502 7.761 12,097 -0.06(-0.75%)
Oct 16, 2015 8.050 8.050 7.800 7.820 6,334 -0.23(-2.86%)
Oct 15, 2015 7.800 8.099 7.800 8.050 9,651 +0.25(+3.21%)
Oct 14, 2015 7.634 8.100 7.541 7.800 7,163 +0.50(+6.85%)
Oct 13, 2015 8.050 8.050 7.300 7.300 15,838 -0.80(-9.88%)
Oct 12, 2015 8.000 8.400 7.700 8.100 10,450 +0.20(+2.53%)
Oct 09, 2015 8.001 8.100 7.650 7.900 24,105 -0.40(-4.82%)
Oct 08, 2015 7.500 8.496 7.500 8.300 33,374 +0.81(+10.76%)
Oct 07, 2015 7.700 7.700 7.400 7.494 11,526 -0.12(-1.52%)
Oct 06, 2015 8.100 8.100 7.126 7.610 12,164 -0.39(-4.87%)
Oct 05, 2015 6.700 8.000 6.700 8.000 37,289 +1.40(+21.21%)
Oct 02, 2015 6.400 7.000 6.400 6.600 16,167 +0.50(+8.20%)
Oct 01, 2015 6.701 7.000 5.500 6.100 82,177 -0.69(-10.11%)
Sep 30, 2015 6.891 6.996 6.600 6.786 48,209 -0.11(-1.65%)
Sep 29, 2015 7.500 7.328 6.626 6.900 58,798 -0.43(-5.84%)
Sep 28, 2015 8.051 8.400 7.100 7.328 93,144 -0.92(-11.18%)
Sep 25, 2015 8.500 8.500 8.130 8.250 18,532 -0.25(-2.94%)
Sep 24, 2015 8.699 8.699 8.340 8.500 8,184 -0.06(-0.67%)
Sep 23, 2015 8.500 8.649 8.400 8.557 10,497 +0.06(+0.67%)
Sep 22, 2015 8.500 8.590 8.435 8.500 15,921 +0.00(+0.00%)
Sep 21, 2015 8.500 8.680 8.500 8.500 3,947 +0.06(+0.77%)
Sep 18, 2015 8.700 8.800 8.435 8.435 8,449 -0.16(-1.92%)
Sep 17, 2015 8.500 8.798 8.500 8.600 25,274 +0.00(+0.00%)
Sep 16, 2015 8.800 8.800 8.521 8.600 4,999 -0.10(-1.15%)
Sep 15, 2015 8.990 8.990 8.601 8.700 10,824 -0.20(-2.25%)
Sep 14, 2015 9.000 9.000 8.700 8.900 5,458 -0.03(-0.36%)
Sep 11, 2015 8.800 9.000 8.750 8.932 8,464 +0.04(+0.46%)
Sep 10, 2015 9.069 9.093 8.891 8.891 3,199 -0.11(-1.21%)
Sep 09, 2015 8.800 9.100 8.750 9.000 10,982 +0.18(+2.01%)
Sep 08, 2015 8.800 9.200 8.410 8.823 6,947 +0.17(+1.93%)
Sep 04, 2015 9.000 8.656 8.656 8.656 12,330 -0.64(-6.91%)
Sep 03, 2015 9.194 9.500 9.100 9.299 6,395 +0.50(+5.67%)
Sep 02, 2015 8.338 9.799 8.326 8.800 21,296 -0.20(-2.22%)
Sep 01, 2015 9.400 9.400 8.300 9.000 10,717 -0.20(-2.16%)
Aug 31, 2015 9.375 9.397 9.000 9.199 9,556 +0.10(+1.09%)
Aug 28, 2015 8.700 9.200 8.329 9.100 14,408 +0.90(+10.98%)
Aug 27, 2015 8.400 8.700 8.200 8.200 18,360 -0.15(-1.74%)
Aug 26, 2015 8.500 8.600 8.200 8.345 33,265 +0.08(+1.02%)
Aug 25, 2015 8.900 8.900 8.180 8.261 32,130 -0.40(-4.61%)
Aug 24, 2015 9.000 9.100 8.660 8.660 33,711 -0.24(-2.70%)
Aug 21, 2015 8.800 9.099 8.740 8.900 11,095 +0.15(+1.73%)
Aug 20, 2015 8.800 8.800 8.700 8.749 16,042 -0.10(-1.10%)
Aug 19, 2015 8.900 9.000 8.800 8.846 15,759 -0.05(-0.61%)
Aug 18, 2015 9.000 9.000 8.830 8.900 12,473 +0.00(+0.00%)
Aug 17, 2015 9.200 9.200 8.800 8.900 22,685 -0.12(-1.33%)
Aug 14, 2015 9.100 9.200 9.000 9.020 15,043 -0.14(-1.58%)
Aug 13, 2015 9.001 9.300 9.000 9.165 11,746 -0.14(-1.45%)
Aug 12, 2015 9.400 9.400 9.000 9.300 8,430 -0.10(-1.06%)
Aug 11, 2015 9.799 9.900 9.400 9.400 10,222 -0.29(-3.02%)
Aug 10, 2015 9.200 9.900 9.000 9.693 23,406 +0.45(+4.87%)
Aug 07, 2015 9.198 9.399 8.918 9.243 23,944 +0.21(+2.28%)
Aug 06, 2015 9.000 10.00 8.900 9.037 25,726 +0.14(+1.53%)
Aug 05, 2015 9.400 9.400 8.900 8.901 16,507 -0.10(-1.10%)
Aug 04, 2015 9.589 9.799 9.000 9.000 11,584 -0.40(-4.25%)
Aug 03, 2015 9.400 9.900 9.300 9.399 29,548 +0.03(+0.29%)
Jul 31, 2015 9.200 9.390 9.100 9.372 12,926 +0.07(+0.77%)
Jul 30, 2015 9.400 9.400 9.208 9.300 10,469 +0.00(+0.00%)
Jul 29, 2015 9.222 9.300 9.218 9.300 11,403 +0.08(+0.89%)
Jul 28, 2015 9.208 9.600 9.208 9.218 25,750 +0.01(+0.11%)
Jul 27, 2015 9.400 9.400 9.201 9.208 13,223 -0.14(-1.54%)
Jul 24, 2015 9.501 9.700 9.201 9.352 31,719 -0.20(-2.07%)
Jul 23, 2015 9.899 10.10 9.500 9.550 18,183 -0.02(-0.25%)
Jul 22, 2015 10.00 10.10 9.574 9.574 19,090 -0.53(-5.21%)
Jul 21, 2015 9.500 10.20 9.300 10.10 24,466 +0.75(+8.02%)
Jul 20, 2015 10.20 10.20 8.800 9.350 92,949 -0.75(-7.43%)
Jul 17, 2015 10.30 10.30 10.10 10.10 25,151 -0.10(-0.98%)
Jul 16, 2015 10.60 10.60 10.20 10.20 25,655 -0.20(-1.92%)
Jul 15, 2015 10.70 10.70 10.40 10.40 35,699 -0.30(-2.80%)
Jul 14, 2015 10.60 10.70 10.50 10.70 29,356 +0.20(+1.90%)
Jul 13, 2015 10.90 10.90 10.50 10.50 49,599 -0.40(-3.67%)
Jul 10, 2015 11.00 11.00 10.80 10.90 15,729 +0.10(+0.93%)
Jul 09, 2015 10.90 11.00 10.80 10.80 11,650 +0.00(+0.00%)
Jul 08, 2015 11.00 11.10 10.80 10.80 29,354 -0.20(-1.82%)
Jul 07, 2015 11.20 11.20 11.00 11.00 20,204 +0.00(+0.00%)
Jul 06, 2015 10.80 11.30 10.80 11.00 28,279 -0.20(-1.79%)
Jul 02, 2015 11.10 11.20 11.20 11.20 10,250 +0.00(+0.00%)
Jul 01, 2015 11.40 11.70 11.20 11.20 7,954 +0.10(+0.90%)
Jun 30, 2015 11.40 11.50 11.10 11.10 21,042 -0.30(-2.63%)
Jun 29, 2015 11.50 11.70 11.40 11.40 21,904 -0.10(-0.87%)
Jun 26, 2015 12.30 12.40 11.50 11.50 28,681 -0.70(-5.74%)
Jun 25, 2015 12.30 12.90 12.00 12.20 41,099 +0.00(+0.00%)
Jun 24, 2015 12.00 12.60 12.00 12.20 19,087 +0.20(+1.67%)
Jun 23, 2015 13.20 13.30 11.80 12.00 69,348 -1.00(-7.69%)
Jun 22, 2015 13.10 13.30 12.80 13.00 41,172 -0.30(-2.26%)
Jun 19, 2015 11.80 13.30 11.80 13.30 107,293 +1.50(+12.71%)
Jun 18, 2015 11.00 11.90 11.00 11.80 26,143 +0.90(+8.26%)
Jun 17, 2015 11.20 11.20 10.90 10.90 29,284 -0.20(-1.80%)
Jun 16, 2015 11.20 11.30 11.10 11.10 11,514 +0.00(+0.00%)
Jun 15, 2015 11.30 11.40 10.90 11.10 18,709 +0.00(+0.00%)
Jun 12, 2015 11.00 11.20 10.90 11.10 8,148 +0.10(+0.91%)
Jun 11, 2015 11.00 11.19 10.80 11.00 27,099 -0.20(-1.79%)
Jun 10, 2015 10.80 11.20 10.80 11.20 13,467 +0.30(+2.75%)
Jun 09, 2015 11.10 11.10 10.80 10.90 20,281 -0.30(-2.68%)
Jun 08, 2015 10.80 11.30 10.80 11.20 14,655 +0.30(+2.75%)
Jun 05, 2015 11.00 11.18 10.82 10.90 15,572 +0.00(+0.00%)
Jun 04, 2015 10.90 11.20 10.90 10.90 7,946 +0.00(+0.00%)
Jun 03, 2015 11.10 11.20 10.80 10.90 11,648 -0.20(-1.80%)
Jun 02, 2015 10.80 11.10 10.80 11.10 3,556 +0.30(+2.78%)
Jun 01, 2015 11.20 11.20 10.80 10.80 13,998 -0.10(-0.92%)
May 29, 2015 11.00 11.15 10.90 10.90 17,642 -0.10(-0.91%)
May 28, 2015 11.20 11.20 11.00 11.00 13,327 +0.00(+0.00%)
May 27, 2015 11.20 11.20 11.00 11.00 20,082 -0.20(-1.79%)
May 26, 2015 11.00 11.20 10.90 11.20 9,811 +0.20(+1.82%)
May 22, 2015 11.30 11.00 11.00 11.00 4,250 -0.30(-2.65%)
May 21, 2015 11.20 11.40 11.00 11.30 6,992 -0.10(-0.88%)
May 20, 2015 11.70 11.70 11.20 11.40 6,454 -0.10(-0.87%)
May 19, 2015 11.30 11.50 10.90 11.50 30,775 +0.30(+2.68%)
May 18, 2015 11.40 11.40 11.20 11.20 6,598 -0.40(-3.45%)
May 15, 2015 11.20 11.60 11.10 11.60 12,596 +0.30(+2.65%)
May 14, 2015 11.00 11.50 11.00 11.30 5,993 +0.30(+2.73%)
May 13, 2015 10.90 11.40 10.90 11.00 19,153 -0.10(-0.90%)
May 12, 2015 11.30 11.50 10.70 11.10 57,317 -0.60(-5.13%)
May 11, 2015 11.40 11.90 11.40 11.70 13,170 +0.10(+0.86%)
May 08, 2015 11.60 11.60 10.80 11.60 30,157 +0.30(+2.65%)
May 07, 2015 11.60 11.60 11.30 11.30 10,873 -0.20(-1.74%)
May 06, 2015 11.50 11.70 11.50 11.50 21,030 -0.12(-1.00%)
May 05, 2015 11.90 12.00 11.50 11.62 15,046 -0.28(-2.39%)
May 04, 2015 11.60 11.90 11.50 11.90 7,982 +0.23(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.