Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 73.12 73.69 71.97 72.21 3,499,092 -1.33(-1.81%)
Apr 29, 2024 73.86 74.34 73.24 73.54 1,895,912 -0.05(-0.07%)
Apr 26, 2024 73.74 74.67 73.55 73.59 2,167,407 -0.19(-0.25%)
Apr 25, 2024 72.09 73.83 71.66 73.78 1,894,643 +0.79(+1.09%)
Apr 24, 2024 73.15 73.45 72.11 72.98 3,564,284 -0.60(-0.81%)
Apr 23, 2024 73.67 74.52 72.90 73.58 2,459,788 -0.08(-0.11%)
Apr 22, 2024 75.09 75.31 73.08 73.66 2,554,148 -1.01(-1.35%)
Apr 19, 2024 74.43 75.35 74.43 74.67 1,395,514 +0.15(+0.20%)
Apr 18, 2024 75.21 75.82 74.16 74.52 1,692,326 -0.23(-0.30%)
Apr 17, 2024 74.28 75.20 73.88 74.75 2,353,093 +1.04(+1.41%)
Apr 16, 2024 74.51 74.94 73.71 73.71 4,013,960 -1.10(-1.47%)
Apr 15, 2024 77.32 78.03 74.57 74.81 3,145,703 -1.68(-2.19%)
Apr 12, 2024 77.46 77.61 75.51 76.48 2,764,355 -1.97(-2.51%)
Apr 11, 2024 78.81 79.27 77.49 78.46 2,510,815 +0.12(+0.15%)
Apr 10, 2024 79.35 80.46 78.21 78.34 4,544,774 -2.61(-3.22%)
Apr 09, 2024 79.14 81.70 79.10 80.95 3,437,657 +2.36(+3.01%)
Apr 08, 2024 78.42 79.83 78.25 78.58 2,492,708 +0.52(+0.67%)
Apr 05, 2024 77.35 78.30 77.27 78.06 1,713,400 +0.60(+0.77%)
Apr 04, 2024 78.77 79.27 76.85 77.46 2,296,621 -0.30(-0.39%)
Apr 03, 2024 78.57 78.94 77.57 77.77 2,103,710 -0.84(-1.07%)
Apr 02, 2024 79.58 79.85 78.37 78.61 2,060,131 -1.44(-1.80%)
Apr 01, 2024 80.50 81.30 80.02 80.05 1,925,544 -0.38(-0.48%)
Mar 28, 2024 80.48 80.50 80.49 80.44 2,622,232 +0.16(+0.20%)
Mar 27, 2024 78.79 81.08 78.79 80.28 3,983,927 +1.77(+2.26%)
Mar 26, 2024 79.05 80.20 78.45 78.50 2,148,403 -0.65(-0.82%)
Mar 25, 2024 79.84 80.78 79.00 79.15 2,869,432 -0.92(-1.15%)
Mar 22, 2024 81.39 81.74 79.38 80.07 5,048,166 +1.20(+1.52%)
Mar 21, 2024 77.04 79.16 77.04 78.88 4,995,204 +1.81(+2.35%)
Mar 20, 2024 77.96 78.14 76.49 77.06 4,207,271 +1.27(+1.68%)
Mar 19, 2024 74.25 76.61 74.01 75.79 3,712,177 +1.07(+1.43%)
Mar 18, 2024 75.24 75.66 74.04 74.72 3,562,944 -0.86(-1.14%)
Mar 15, 2024 74.50 75.75 74.30 75.58 8,925,543 +0.54(+0.72%)
Mar 14, 2024 75.41 75.77 74.23 75.04 2,772,155 -0.06(-0.08%)
Mar 13, 2024 75.29 76.81 74.96 75.10 2,598,764 +0.17(+0.23%)
Mar 12, 2024 73.99 76.51 73.97 74.93 2,916,097 +0.91(+1.23%)
Mar 11, 2024 76.16 76.16 73.87 74.02 2,535,431 -2.11(-2.77%)
Mar 08, 2024 77.40 77.88 75.85 76.13 3,402,074 -0.91(-1.18%)
Mar 07, 2024 75.95 77.12 75.66 77.04 2,862,426 +1.27(+1.67%)
Mar 06, 2024 73.46 76.52 72.58 75.77 4,359,578 +2.18(+2.96%)
Mar 05, 2024 73.60 74.12 72.75 73.59 5,397,466 -1.53(-2.04%)
Mar 04, 2024 76.04 76.84 74.98 75.12 4,596,573 -0.37(-0.49%)
Mar 01, 2024 78.77 79.23 75.10 75.49 5,070,090 -2.87(-3.66%)
Feb 29, 2024 80.42 83.42 77.69 78.36 9,310,229 +1.16(+1.51%)
Feb 28, 2024 76.94 77.80 76.58 77.19 4,900,490 +0.60(+0.78%)
Feb 27, 2024 74.26 76.76 74.13 76.59 3,876,726 +2.53(+3.41%)
Feb 26, 2024 73.70 74.77 73.41 74.06 2,504,618 +0.16(+0.22%)
Feb 23, 2024 73.10 74.56 72.92 73.90 1,957,103 +1.04(+1.42%)
Feb 22, 2024 72.21 73.24 72.07 72.86 1,848,920 +1.06(+1.47%)
Feb 21, 2024 70.72 72.48 70.61 71.81 1,880,069 +0.82(+1.16%)
Feb 20, 2024 70.93 71.33 70.18 70.98 3,282,736 -0.47(-0.65%)
Feb 16, 2024 71.98 72.58 71.25 71.45 1,981,685 -0.87(-1.21%)
Feb 15, 2024 72.46 73.46 72.16 72.32 1,934,096 +0.05(+0.07%)
Feb 14, 2024 70.76 72.31 70.44 72.27 2,504,960 +1.65(+2.33%)
Feb 13, 2024 71.75 72.34 70.17 70.62 2,807,040 -2.93(-3.98%)
Feb 12, 2024 73.42 74.74 72.34 73.55 2,661,023 +0.31(+0.42%)
Feb 09, 2024 73.14 73.32 72.43 73.24 1,582,313 +0.11(+0.15%)
Feb 08, 2024 73.20 73.57 72.70 73.13 1,984,668 +0.01(+0.01%)
Feb 07, 2024 72.94 73.25 71.90 73.12 2,079,449 +0.62(+0.86%)
Feb 06, 2024 71.69 72.83 71.26 72.50 1,737,931 +0.61(+0.85%)
Feb 05, 2024 72.28 72.37 71.17 71.89 1,919,484 -1.43(-1.96%)
Feb 02, 2024 72.21 73.79 70.96 73.33 2,477,011 +0.44(+0.60%)
Feb 01, 2024 70.58 72.91 70.14 72.89 2,450,462 +2.66(+3.79%)
Jan 31, 2024 70.75 71.30 69.80 70.23 10,300,370 -0.80(-1.13%)
Jan 30, 2024 70.40 71.54 69.36 71.03 2,591,648 -0.02(-0.03%)
Jan 29, 2024 72.41 72.52 70.27 71.05 3,104,131 -1.43(-1.98%)
Jan 26, 2024 73.14 73.92 72.25 72.48 2,036,787 -0.38(-0.52%)
Jan 25, 2024 71.69 73.38 71.69 72.86 3,592,575 +1.82(+2.56%)
Jan 24, 2024 71.42 72.43 70.58 71.04 1,979,702 +0.25(+0.36%)
Jan 23, 2024 71.93 72.60 70.46 70.79 2,578,789 -0.41(-0.57%)
Jan 22, 2024 69.04 71.43 68.60 71.20 3,753,762 +2.41(+3.51%)
Jan 19, 2024 68.78 69.20 67.49 68.78 2,290,692 +0.06(+0.08%)
Jan 18, 2024 69.20 69.85 68.15 68.73 2,369,976 -0.19(-0.28%)
Jan 17, 2024 68.94 69.68 68.35 68.92 2,445,914 -0.70(-1.00%)
Jan 16, 2024 70.95 71.20 68.90 69.62 3,065,965 -1.94(-2.71%)
Jan 12, 2024 72.65 73.27 71.10 71.55 2,460,297 -0.77(-1.06%)
Jan 11, 2024 73.63 73.63 71.37 72.32 2,526,453 -1.08(-1.48%)
Jan 10, 2024 73.04 73.75 72.91 73.40 1,813,935 +0.59(+0.81%)
Jan 09, 2024 72.46 73.10 71.79 72.81 2,738,448 -0.37(-0.50%)
Jan 08, 2024 73.33 73.76 72.78 73.18 2,421,749 -0.28(-0.38%)
Jan 05, 2024 72.93 74.55 72.69 73.46 3,124,783 +0.51(+0.70%)
Jan 04, 2024 72.78 73.38 72.61 72.95 1,951,372 -0.13(-0.17%)
Jan 03, 2024 74.48 74.56 72.68 73.08 2,184,680 -1.77(-2.37%)
Jan 02, 2024 75.81 77.06 74.67 74.85 3,307,591 -0.99(-1.30%)
Dec 29, 2023 76.00 76.49 75.57 75.84 1,893,772 -0.17(-0.23%)
Dec 28, 2023 75.57 76.20 75.36 76.01 1,517,537 +0.49(+0.65%)
Dec 27, 2023 75.37 75.57 74.78 75.52 1,545,031 +0.07(+0.09%)
Dec 26, 2023 73.98 75.58 73.91 75.45 2,586,138 +1.69(+2.29%)
Dec 22, 2023 73.37 74.27 73.18 73.76 2,167,795 +0.31(+0.42%)
Dec 21, 2023 73.86 73.88 73.08 73.45 1,857,968 +0.20(+0.28%)
Dec 20, 2023 74.60 74.76 73.22 73.25 2,526,717 -1.77(-2.36%)
Dec 19, 2023 75.08 75.41 74.27 75.02 2,346,143 +0.12(+0.16%)
Dec 18, 2023 75.08 75.11 74.23 74.91 2,474,991 +0.00(+0.00%)
Dec 15, 2023 75.61 75.97 74.16 74.91 6,253,533 -0.17(-0.23%)
Dec 14, 2023 71.41 75.61 71.11 75.08 6,471,395 +4.97(+7.09%)
Dec 13, 2023 70.50 70.72 68.47 70.11 4,578,397 -0.81(-1.15%)
Dec 12, 2023 71.21 71.70 70.74 70.92 2,489,240 -0.90(-1.25%)
Dec 11, 2023 72.66 73.15 71.80 71.83 3,209,626 +1.04(+1.46%)
Dec 08, 2023 71.69 71.71 70.59 70.79 2,962,238 -0.55(-0.76%)
Dec 07, 2023 71.74 72.47 71.14 71.33 2,952,309 -0.51(-0.71%)
Dec 06, 2023 71.18 72.47 71.00 71.84 2,712,364 +1.04(+1.47%)
Dec 05, 2023 70.42 71.18 70.32 70.80 2,884,146 -0.66(-0.92%)
Dec 04, 2023 70.10 71.75 70.02 71.46 3,048,064 +1.22(+1.73%)
Dec 01, 2023 67.89 70.32 67.72 70.24 3,203,505 +2.37(+3.50%)
Nov 30, 2023 68.19 68.19 66.73 67.87 4,468,857 +0.15(+0.23%)
Nov 29, 2023 67.99 68.55 67.51 67.72 2,899,864 -0.23(-0.34%)
Nov 28, 2023 66.56 68.22 65.70 67.95 3,084,595 +1.59(+2.39%)
Nov 27, 2023 66.08 66.52 65.17 66.36 3,171,461 -0.14(-0.22%)
Nov 24, 2023 65.43 66.68 64.87 66.50 1,778,396 +1.42(+2.18%)
Nov 22, 2023 65.05 65.95 64.47 65.09 3,796,527 +0.39(+0.61%)
Nov 21, 2023 62.19 65.11 60.20 64.69 8,569,072 -0.47(-0.72%)
Nov 20, 2023 65.26 65.42 64.64 65.16 5,396,685 -0.11(-0.16%)
Nov 17, 2023 64.78 65.75 64.52 65.27 4,512,563 +1.41(+2.20%)
Nov 16, 2023 65.30 65.76 63.13 63.86 4,394,317 -2.04(-3.09%)
Nov 15, 2023 65.08 66.24 64.61 65.90 5,668,826 +2.30(+3.61%)
Nov 14, 2023 62.61 64.10 62.61 63.60 4,065,100 +2.53(+4.14%)
Nov 13, 2023 60.86 61.37 60.65 61.08 2,479,473 -0.27(-0.44%)
Nov 10, 2023 60.37 61.48 59.60 61.35 2,691,942 +1.19(+1.97%)
Nov 09, 2023 61.38 61.46 59.97 60.16 2,275,513 -1.01(-1.66%)
Nov 08, 2023 62.19 62.90 61.09 61.17 3,350,001 -1.56(-2.49%)
Nov 07, 2023 63.78 63.93 62.39 62.73 2,915,946 -1.33(-2.08%)
Nov 06, 2023 64.47 64.93 63.74 64.06 2,676,634 -0.22(-0.34%)
Nov 03, 2023 64.33 65.00 64.19 64.28 2,100,999 +0.80(+1.27%)
Nov 02, 2023 63.81 64.46 63.44 63.48 2,294,370 +0.36(+0.58%)
Nov 01, 2023 63.79 63.81 62.20 63.12 2,079,770 -0.81(-1.27%)
Oct 31, 2023 62.01 64.19 61.71 63.93 3,117,679 +2.23(+3.61%)
Oct 30, 2023 61.75 62.22 61.30 61.70 1,976,741 +0.08(+0.12%)
Oct 27, 2023 63.01 63.67 61.33 61.62 2,323,817 -1.63(-2.57%)
Oct 26, 2023 64.30 64.73 63.21 63.25 2,174,724 -1.42(-2.19%)
Oct 25, 2023 64.85 65.39 64.44 64.67 1,916,363 -0.38(-0.59%)
Oct 24, 2023 65.68 66.21 64.69 65.05 1,742,650 -0.20(-0.31%)
Oct 23, 2023 65.58 66.27 65.05 65.25 1,978,740 -0.46(-0.70%)
Oct 20, 2023 66.43 66.49 65.45 65.71 1,989,940 -0.78(-1.18%)
Oct 19, 2023 69.34 69.35 66.10 66.49 2,929,752 -0.67(-1.00%)
Oct 18, 2023 67.54 67.97 66.80 67.16 2,090,257 -0.79(-1.17%)
Oct 17, 2023 67.74 68.43 67.42 67.96 1,725,367 +0.26(+0.38%)
Oct 16, 2023 66.90 67.96 66.67 67.70 1,840,083 +1.22(+1.83%)
Oct 13, 2023 67.12 67.27 66.25 66.48 2,140,250 -0.85(-1.26%)
Oct 12, 2023 67.84 67.96 66.87 67.34 1,997,353 -0.55(-0.80%)
Oct 11, 2023 67.37 68.11 67.09 67.88 1,734,014 +0.55(+0.81%)
Oct 10, 2023 67.56 68.51 67.26 67.34 2,265,456 +0.12(+0.19%)
Oct 09, 2023 65.44 67.50 65.31 67.21 2,145,003 +1.43(+2.17%)
Oct 06, 2023 64.41 66.42 64.22 65.79 2,360,161 +1.08(+1.67%)
Oct 05, 2023 65.01 65.38 64.42 64.70 1,910,294 -0.89(-1.36%)
Oct 04, 2023 65.75 66.35 65.08 65.59 2,439,613 +0.91(+1.41%)
Oct 03, 2023 65.99 66.22 64.09 64.69 1,959,660 -1.42(-2.14%)
Oct 02, 2023 66.54 66.82 65.78 66.10 2,240,505 -0.36(-0.55%)
Sep 29, 2023 66.35 66.77 65.85 66.46 2,014,836 +0.55(+0.83%)
Sep 28, 2023 65.21 66.08 64.83 65.92 1,426,088 +0.51(+0.78%)
Sep 27, 2023 65.25 65.74 64.77 65.41 2,026,719 +0.33(+0.50%)
Sep 26, 2023 66.46 66.86 64.98 65.09 2,284,431 -1.68(-2.52%)
Sep 25, 2023 66.02 66.94 66.46 66.77 2,010,596 +0.52(+0.78%)
Sep 22, 2023 67.51 67.70 66.04 66.25 2,424,238 -1.15(-1.70%)
Sep 21, 2023 66.97 68.03 66.97 67.40 2,392,285 -0.29(-0.42%)
Sep 20, 2023 68.80 69.01 67.69 67.69 1,998,182 -0.66(-0.97%)
Sep 19, 2023 67.44 68.62 67.12 68.35 2,233,894 +0.77(+1.13%)
Sep 18, 2023 68.20 68.32 67.26 67.58 1,869,198 -0.79(-1.16%)
Sep 15, 2023 69.14 69.41 68.35 68.38 2,607,584 -1.00(-1.44%)
Sep 14, 2023 69.30 69.88 68.78 69.38 2,109,154 +1.11(+1.63%)
Sep 13, 2023 69.39 69.40 67.82 68.26 1,517,325 -0.48(-0.70%)
Sep 12, 2023 68.68 69.26 68.30 68.75 1,494,030 +0.12(+0.18%)
Sep 11, 2023 69.68 69.88 68.50 68.62 2,282,976 -0.55(-0.79%)
Sep 08, 2023 68.60 69.19 68.16 69.17 1,727,160 +0.53(+0.77%)
Sep 07, 2023 69.25 69.36 68.60 68.64 2,930,272 -1.01(-1.45%)
Sep 06, 2023 69.44 70.10 68.79 69.65 2,596,187 -0.20(-0.28%)
Sep 05, 2023 71.10 71.32 69.80 69.85 2,503,512 -1.25(-1.75%)
Sep 01, 2023 72.44 72.62 70.50 71.10 2,763,181 -1.11(-1.54%)
Aug 31, 2023 71.89 72.43 71.52 72.21 3,270,744 +0.49(+0.68%)
Aug 30, 2023 72.68 73.12 70.87 71.72 3,234,287 -0.94(-1.30%)
Aug 29, 2023 71.71 74.54 70.49 72.67 8,014,222 +2.70(+3.86%)
Aug 28, 2023 69.18 70.27 68.21 69.97 4,728,864 +1.32(+1.93%)
Aug 25, 2023 69.30 69.89 68.34 68.64 2,555,911 -0.43(-0.63%)
Aug 24, 2023 70.48 71.00 68.98 69.08 2,189,666 -1.48(-2.10%)
Aug 23, 2023 69.81 70.89 69.65 70.56 3,075,304 +0.44(+0.63%)
Aug 22, 2023 72.96 73.27 69.92 70.12 3,824,675 -4.39(-5.90%)
Aug 21, 2023 74.26 75.09 74.11 74.51 1,543,872 +0.27(+0.37%)
Aug 18, 2023 73.01 74.49 72.92 74.23 1,741,897 +0.82(+1.12%)
Aug 17, 2023 74.26 75.00 73.22 73.41 1,639,552 -0.68(-0.92%)
Aug 16, 2023 74.08 75.15 73.58 74.09 2,228,015 -0.04(-0.05%)
Aug 15, 2023 74.23 74.46 73.12 74.13 2,157,368 -0.66(-0.88%)
Aug 14, 2023 74.58 75.38 74.25 74.79 1,333,877 -0.10(-0.14%)
Aug 11, 2023 75.62 76.11 74.69 74.90 1,581,900 -1.06(-1.39%)
Aug 10, 2023 75.36 76.05 75.07 75.95 2,095,932 +1.28(+1.72%)
Aug 09, 2023 74.69 75.38 74.39 74.67 1,652,490 -0.10(-0.14%)
Aug 08, 2023 74.86 74.97 73.38 74.77 2,088,122 -0.86(-1.14%)
Aug 07, 2023 75.72 75.99 75.07 75.63 1,688,875 +0.23(+0.30%)
Aug 04, 2023 76.91 77.12 74.96 75.41 2,175,085 -1.40(-1.82%)
Aug 03, 2023 76.79 77.14 76.21 76.80 1,987,065 +0.07(+0.09%)
Aug 02, 2023 77.67 77.79 76.45 76.74 1,860,964 -1.45(-1.85%)
Aug 01, 2023 78.42 78.73 77.88 78.18 2,073,146 -0.26(-0.34%)
Jul 31, 2023 78.59 79.22 78.00 78.45 2,488,125 +0.14(+0.18%)
Jul 28, 2023 79.70 79.82 78.06 78.31 2,005,082 -0.60(-0.77%)
Jul 27, 2023 79.96 80.30 78.35 78.91 1,784,378 -0.64(-0.81%)
Jul 26, 2023 80.28 80.67 79.16 79.55 1,588,383 -0.69(-0.86%)
Jul 25, 2023 79.82 80.56 79.53 80.24 1,861,271 +0.15(+0.19%)
Jul 24, 2023 78.38 80.36 78.29 80.09 2,772,513 +1.92(+2.45%)
Jul 21, 2023 79.48 79.63 78.14 78.17 1,588,136 -0.81(-1.03%)
Jul 20, 2023 79.34 79.48 78.26 78.99 1,605,147 -0.57(-0.71%)
Jul 19, 2023 78.87 79.70 78.25 79.55 2,631,038 +0.61(+0.78%)
Jul 18, 2023 77.52 79.85 77.18 78.94 2,818,357 +1.23(+1.58%)
Jul 17, 2023 75.81 77.81 75.59 77.71 1,881,431 +1.93(+2.54%)
Jul 14, 2023 76.84 76.98 75.71 75.78 1,421,585 -1.01(-1.32%)
Jul 13, 2023 76.82 77.47 76.28 76.79 1,700,697 +0.21(+0.27%)
Jul 12, 2023 77.69 78.22 76.56 76.59 1,696,815 -0.64(-0.83%)
Jul 11, 2023 75.96 77.43 75.96 77.23 1,728,880 +1.78(+2.35%)
Jul 10, 2023 74.82 76.48 74.81 75.45 1,671,378 +0.55(+0.73%)
Jul 07, 2023 75.84 76.29 74.77 74.91 2,910,717 -1.22(-1.60%)
Jul 06, 2023 76.04 76.31 74.74 76.12 3,330,459 -0.43(-0.57%)
Jul 05, 2023 77.39 77.60 76.40 76.56 2,407,510 -1.06(-1.36%)
Jul 03, 2023 77.64 78.00 77.16 77.62 1,439,772 +0.21(+0.27%)
Jun 30, 2023 78.79 78.79 77.30 77.41 2,527,079 -1.19(-1.51%)
Jun 29, 2023 77.77 78.86 77.60 78.60 1,820,845 +0.88(+1.13%)
Jun 28, 2023 77.82 77.98 77.25 77.72 2,246,235 -0.60(-0.76%)
Jun 27, 2023 76.87 78.54 76.86 78.32 2,719,101 +1.43(+1.86%)
Jun 26, 2023 74.61 77.07 74.61 76.89 2,591,598 +2.14(+2.87%)
Jun 23, 2023 74.30 75.64 73.90 74.74 2,981,194 +0.08(+0.10%)
Jun 22, 2023 74.79 74.80 74.15 74.67 1,421,038 +0.03(+0.04%)
Jun 21, 2023 74.61 75.44 74.36 74.64 1,770,841 +0.19(+0.25%)
Jun 20, 2023 74.90 75.14 74.06 74.45 2,283,693 -0.92(-1.22%)
Jun 16, 2023 74.83 76.35 74.03 75.37 6,812,673 +0.77(+1.03%)
Jun 15, 2023 72.48 74.77 72.42 74.60 2,736,829 +2.21(+3.05%)
Jun 14, 2023 72.34 72.99 71.51 72.39 2,408,027 +0.19(+0.26%)
Jun 13, 2023 71.84 72.72 71.77 72.20 2,882,199 +0.90(+1.26%)
Jun 12, 2023 70.90 71.66 70.41 71.31 2,190,054 +1.08(+1.54%)
Jun 09, 2023 70.87 70.93 70.12 70.22 2,780,374 -0.11(-0.16%)
Jun 08, 2023 69.84 70.56 69.08 70.34 2,379,834 -0.30(-0.42%)
Jun 07, 2023 69.66 70.82 69.28 70.64 2,160,720 +1.24(+1.79%)
Jun 06, 2023 67.73 69.87 67.58 69.39 2,415,037 +1.42(+2.09%)
Jun 05, 2023 68.26 68.72 67.81 67.98 2,046,606 -0.35(-0.52%)
Jun 02, 2023 68.59 69.32 68.22 68.33 2,702,382 +0.29(+0.43%)
Jun 01, 2023 67.52 68.32 65.70 68.04 2,510,982 +0.21(+0.32%)
May 31, 2023 67.79 68.41 67.04 67.83 4,612,639 -0.68(-0.99%)
May 30, 2023 70.39 70.92 67.67 68.51 3,537,344 -0.87(-1.25%)
May 26, 2023 66.44 69.83 66.22 69.38 5,025,519 +2.85(+4.28%)
May 25, 2023 66.71 67.20 64.68 66.53 6,485,003 +1.99(+3.08%)
May 24, 2023 65.65 65.65 63.87 64.54 3,549,815 -0.32(-0.49%)
May 23, 2023 65.77 66.77 64.79 64.86 2,706,445 -0.77(-1.18%)
May 22, 2023 65.58 66.51 65.53 65.63 3,151,491 -0.20(-0.30%)
May 19, 2023 67.72 67.73 65.69 65.83 3,690,955 -2.34(-3.44%)
May 18, 2023 68.60 68.86 67.09 68.17 2,194,926 -0.84(-1.22%)
May 17, 2023 66.23 69.16 66.23 69.01 2,722,795 +2.99(+4.52%)
May 16, 2023 67.05 67.51 65.75 66.02 2,658,024 -1.83(-2.70%)
May 15, 2023 66.27 67.85 65.82 67.85 3,000,883 +0.91(+1.35%)
May 12, 2023 66.88 67.10 66.03 66.95 2,301,407 +0.10(+0.15%)
May 11, 2023 67.24 67.60 66.72 66.85 2,307,000 -0.56(-0.83%)
May 10, 2023 68.40 68.51 66.36 67.41 1,500,051 -0.40(-0.59%)
May 09, 2023 67.13 68.06 66.61 67.81 1,937,879 +0.18(+0.26%)
May 08, 2023 68.59 68.88 67.41 67.63 1,763,221 -1.04(-1.51%)
May 05, 2023 67.78 69.06 67.60 68.67 1,482,680 +1.84(+2.75%)
May 04, 2023 67.60 68.05 66.23 66.83 1,777,303 -1.10(-1.62%)
May 03, 2023 68.51 69.37 67.80 67.93 1,781,451 -0.39(-0.57%)
May 02, 2023 68.47 68.55 67.14 68.32 1,533,200 -0.42(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.