Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 305.00 307.88 305.00 307.48 1,885,011 +1.90(+0.62%)
Apr 27, 2017 303.91 306.06 303.22 305.58 1,414,761 +1.87(+0.62%)
Apr 26, 2017 303.49 304.49 303.49 303.71 3,454,963 +0.20(+0.07%)
Apr 25, 2017 302.82 305.09 302.45 303.51 4,412,461 +1.10(+0.36%)
Apr 24, 2017 305.66 301.60 302.41 11,540,732 +49.34(+19.50%)
Apr 21, 2017 254.47 255.47 252.58 253.07 413,824 -1.70(-0.67%)
Apr 20, 2017 253.95 255.38 252.32 254.77 452,343 +0.69(+0.27%)
Apr 19, 2017 250.70 254.98 249.75 254.08 653,276 +4.51(+1.81%)
Apr 18, 2017 250.35 251.15 248.79 249.57 355,407 -1.71(-0.68%)
Apr 17, 2017 248.96 251.62 248.42 251.28 304,237 +2.47(+0.99%)
Apr 13, 2017 249.06 249.75 248.08 248.81 286,548 -0.29(-0.12%)
Apr 12, 2017 248.99 250.11 248.43 249.10 279,170 -0.89(-0.36%)
Apr 11, 2017 249.48 250.40 248.22 249.99 250,174 +0.13(+0.05%)
Apr 10, 2017 249.33 250.46 248.30 249.86 351,260 +0.47(+0.19%)
Apr 07, 2017 248.89 250.44 248.81 249.39 333,927 +0.36(+0.14%)
Apr 06, 2017 248.54 249.92 247.51 249.03 408,844 +0.14(+0.06%)
Apr 05, 2017 248.35 250.10 248.13 248.89 587,268 +0.49(+0.20%)
Apr 04, 2017 250.89 250.95 247.41 248.40 481,534 -2.17(-0.87%)
Apr 03, 2017 249.00 251.18 247.51 250.57 421,305 +2.03(+0.82%)
Mar 31, 2017 248.05 249.31 246.48 248.54 412,951 +0.00(+0.00%)
Mar 30, 2017 249.32 250.50 247.81 248.54 326,439 -1.14(-0.46%)
Mar 29, 2017 249.74 250.27 247.96 249.68 359,420 -0.80(-0.32%)
Mar 28, 2017 250.40 250.95 248.80 250.48 687,729 -0.30(-0.12%)
Mar 27, 2017 248.94 251.50 248.06 250.78 442,197 +0.87(+0.35%)
Mar 24, 2017 249.14 250.65 248.97 249.91 435,866 +1.18(+0.47%)
Mar 23, 2017 248.89 250.35 247.86 248.73 461,212 -0.84(-0.34%)
Mar 22, 2017 249.86 251.33 248.17 249.57 628,452 +0.03(+0.01%)
Mar 21, 2017 251.25 252.25 248.21 249.54 409,540 -1.14(-0.45%)
Mar 20, 2017 250.92 251.51 249.64 250.68 317,929 -0.17(-0.07%)
Mar 17, 2017 249.56 252.09 249.03 250.85 664,787 +1.29(+0.52%)
Mar 16, 2017 249.86 251.44 247.40 249.56 397,161 -1.16(-0.46%)
Mar 15, 2017 250.41 251.66 249.22 250.72 377,349 +1.52(+0.61%)
Mar 14, 2017 250.64 250.64 248.35 249.20 354,005 -1.43(-0.57%)
Mar 13, 2017 249.58 250.93 247.94 250.63 311,425 +0.86(+0.34%)
Mar 10, 2017 249.00 250.24 247.34 249.77 394,910 +1.54(+0.62%)
Mar 09, 2017 247.30 248.58 246.02 248.23 386,861 +1.60(+0.65%)
Mar 08, 2017 246.12 247.20 245.31 246.63 243,036 +0.94(+0.38%)
Mar 07, 2017 246.36 247.82 245.49 245.69 463,338 -1.39(-0.56%)
Mar 06, 2017 244.62 247.65 244.54 247.08 798,473 +1.29(+0.52%)
Mar 03, 2017 245.39 246.82 245.15 245.79 340,408 -0.63(-0.26%)
Mar 02, 2017 246.84 247.39 245.19 246.42 363,304 -1.07(-0.43%)
Mar 01, 2017 246.00 248.19 245.62 247.49 413,598 +2.25(+0.92%)
Feb 28, 2017 244.66 245.88 243.90 245.24 444,410 +1.00(+0.41%)
Feb 27, 2017 245.39 245.82 243.83 244.24 309,773 -0.94(-0.38%)
Feb 24, 2017 244.24 245.43 243.72 245.18 289,000 +1.44(+0.59%)
Feb 23, 2017 243.64 244.09 241.76 243.74 614,106 +0.36(+0.15%)
Feb 22, 2017 242.56 245.11 241.91 243.38 409,023 +0.14(+0.06%)
Feb 21, 2017 241.99 245.42 241.92 243.24 562,231 +0.83(+0.34%)
Feb 17, 2017 242.41 242.41 242.41 0 +0.62(+0.26%)
Feb 16, 2017 241.82 242.50 240.81 241.79 477,409 -0.46(-0.19%)
Feb 15, 2017 239.77 242.40 239.59 242.25 419,549 +1.59(+0.66%)
Feb 14, 2017 239.55 241.46 239.55 240.66 408,060 +0.07(+0.03%)
Feb 13, 2017 241.19 241.19 239.75 240.59 302,345 +0.30(+0.12%)
Feb 10, 2017 239.55 241.50 238.35 240.29 885,238 +0.44(+0.18%)
Feb 09, 2017 237.98 240.00 237.55 239.85 742,911 +2.22(+0.93%)
Feb 08, 2017 236.78 238.09 235.28 237.63 596,809 +0.98(+0.41%)
Feb 07, 2017 237.71 238.00 235.23 236.65 469,188 -0.30(-0.13%)
Feb 06, 2017 237.81 237.86 235.61 236.95 472,848 -0.91(-0.38%)
Feb 03, 2017 238.00 239.00 236.30 237.86 420,177 +0.25(+0.11%)
Feb 02, 2017 236.42 237.93 234.61 237.61 721,446 +1.31(+0.55%)
Feb 01, 2017 238.17 238.64 232.11 236.30 1,062,350 -1.03(-0.43%)
Jan 31, 2017 236.82 237.70 234.83 237.33 641,953 +0.51(+0.22%)
Jan 30, 2017 237.00 238.49 235.18 236.82 806,309 -1.62(-0.68%)
Jan 27, 2017 233.90 240.59 228.54 238.44 1,788,310 +11.88(+5.24%)
Jan 26, 2017 230.50 230.84 226.08 226.56 1,276,792 -3.96(-1.72%)
Jan 25, 2017 231.79 232.27 229.65 230.52 1,029,595 -0.59(-0.26%)
Jan 24, 2017 231.19 231.73 229.28 231.11 499,989 -0.18(-0.08%)
Jan 23, 2017 231.74 232.47 230.65 231.29 491,108 -0.17(-0.07%)
Jan 20, 2017 232.27 234.43 230.57 231.46 810,668 -0.42(-0.18%)
Jan 19, 2017 233.95 234.98 231.66 231.88 799,523 -2.91(-1.24%)
Jan 18, 2017 236.02 237.11 233.20 234.79 498,316 -0.52(-0.22%)
Jan 17, 2017 232.75 236.38 230.84 235.31 537,711 +1.14(+0.49%)
Jan 13, 2017 234.17 234.17 234.17 0 -1.10(-0.47%)
Jan 12, 2017 232.94 235.82 231.66 235.27 466,529 +0.69(+0.29%)
Jan 11, 2017 232.34 236.04 229.90 234.58 750,041 +1.92(+0.83%)
Jan 10, 2017 229.77 234.69 229.77 232.66 664,593 +2.51(+1.09%)
Jan 09, 2017 229.88 232.00 229.20 230.15 829,251 +0.49(+0.21%)
Jan 06, 2017 228.85 230.34 228.52 229.66 506,195 +0.52(+0.23%)
Jan 05, 2017 229.08 231.45 228.08 229.14 615,654 +1.76(+0.77%)
Jan 04, 2017 228.31 228.94 226.86 227.38 549,491 -0.09(-0.04%)
Jan 03, 2017 227.71 229.00 224.31 227.47 723,758 +2.81(+1.25%)
Dec 30, 2016 224.66 224.66 224.66 0 +0.53(+0.24%)
Dec 29, 2016 222.42 224.87 222.42 224.13 369,427 +1.68(+0.76%)
Dec 28, 2016 223.69 224.60 221.75 222.45 394,265 -1.07(-0.48%)
Dec 27, 2016 222.84 224.80 221.97 223.52 297,102 +0.42(+0.19%)
Dec 23, 2016 223.10 223.10 223.10 0 +2.42(+1.10%)
Dec 22, 2016 218.77 221.67 218.72 220.68 431,219 +1.02(+0.46%)
Dec 21, 2016 221.01 221.59 219.51 219.66 483,317 -0.81(-0.37%)
Dec 20, 2016 219.45 220.81 219.18 220.47 377,138 +0.14(+0.06%)
Dec 19, 2016 220.45 222.17 219.55 220.33 414,937 -0.70(-0.32%)
Dec 16, 2016 221.46 222.74 220.08 221.03 757,023 +0.32(+0.14%)
Dec 15, 2016 217.42 221.07 216.54 220.71 472,232 +2.79(+1.28%)
Dec 14, 2016 221.26 221.94 217.17 217.92 563,028 -2.44(-1.11%)
Dec 13, 2016 219.20 222.36 218.86 220.36 655,825 +0.51(+0.23%)
Dec 12, 2016 216.60 220.87 216.60 219.85 574,318 +3.21(+1.48%)
Dec 09, 2016 213.00 217.17 212.83 216.64 394,186 +3.03(+1.42%)
Dec 08, 2016 210.70 215.10 207.37 213.61 406,190 +2.43(+1.15%)
Dec 07, 2016 208.24 211.75 206.71 211.18 471,974 +2.44(+1.17%)
Dec 06, 2016 211.28 211.59 207.73 208.74 368,241 -1.47(-0.70%)
Dec 05, 2016 210.39 211.15 209.11 210.21 376,023 +0.25(+0.12%)
Dec 02, 2016 207.94 212.43 207.37 209.96 543,429 +3.10(+1.50%)
Dec 01, 2016 209.59 211.76 206.26 206.86 541,495 -3.69(-1.75%)
Nov 30, 2016 215.17 215.40 210.46 210.55 605,954 -5.33(-2.47%)
Nov 29, 2016 212.05 215.95 211.44 215.88 640,119 +4.92(+2.33%)
Nov 28, 2016 211.42 213.28 210.52 210.96 488,175 -1.65(-0.78%)
Nov 25, 2016 210.13 213.57 209.63 212.61 272,706 +2.61(+1.24%)
Nov 23, 2016 210.00 210.00 210.00 0 +1.20(+0.57%)
Nov 22, 2016 213.96 214.88 207.26 208.80 899,199 -6.40(-2.97%)
Nov 21, 2016 215.96 216.35 214.38 215.20 396,044 -0.53(-0.25%)
Nov 18, 2016 215.76 216.44 214.82 215.73 346,269 -0.29(-0.13%)
Nov 17, 2016 213.25 216.40 212.16 216.02 371,592 +3.03(+1.42%)
Nov 16, 2016 212.16 213.04 210.55 212.99 403,930 +0.79(+0.37%)
Nov 15, 2016 204.52 212.70 203.77 212.20 679,526 +8.43(+4.14%)
Nov 14, 2016 213.56 213.56 203.63 203.77 858,728 -9.47(-4.44%)
Nov 11, 2016 220.35 220.86 212.56 213.24 648,571 -7.10(-3.22%)
Nov 10, 2016 222.17 222.27 217.97 220.34 550,645 +1.39(+0.63%)
Nov 09, 2016 224.92 224.92 215.63 218.95 675,192 -5.20(-2.32%)
Nov 08, 2016 220.46 224.65 218.84 224.15 439,384 +3.53(+1.60%)
Nov 07, 2016 220.11 221.62 218.81 220.62 314,981 +2.93(+1.35%)
Nov 04, 2016 217.98 219.90 217.06 217.69 405,060 +0.56(+0.26%)
Nov 03, 2016 216.23 219.53 214.40 217.13 480,214 +1.75(+0.81%)
Nov 02, 2016 215.10 216.99 214.47 215.38 652,282 +0.64(+0.30%)
Nov 01, 2016 216.81 217.23 213.74 214.74 434,774 -1.94(-0.90%)
Oct 31, 2016 214.95 216.99 213.00 216.68 519,982 +1.97(+0.92%)
Oct 28, 2016 210.26 217.44 209.46 214.71 658,507 +4.45(+2.12%)
Oct 27, 2016 215.25 216.06 210.01 210.26 729,691 -4.69(-2.18%)
Oct 26, 2016 219.07 220.31 213.88 214.95 772,425 +0.01(+0.00%)
Oct 25, 2016 219.38 220.06 214.89 214.94 572,194 -3.98(-1.82%)
Oct 24, 2016 220.38 221.10 218.50 218.92 404,430 -0.46(-0.21%)
Oct 21, 2016 218.65 219.59 216.60 219.38 371,173 -0.81(-0.37%)
Oct 20, 2016 220.39 221.59 219.67 220.19 252,335 -0.28(-0.13%)
Oct 19, 2016 223.34 223.54 219.60 220.47 392,412 -2.95(-1.32%)
Oct 18, 2016 220.53 224.90 220.53 223.42 368,975 +4.38(+2.00%)
Oct 17, 2016 219.75 219.92 218.55 219.04 324,226 -0.76(-0.35%)
Oct 14, 2016 219.41 220.91 219.00 219.80 451,340 +1.14(+0.52%)
Oct 13, 2016 217.09 219.73 215.88 218.66 580,877 +0.84(+0.39%)
Oct 12, 2016 218.00 219.31 217.28 217.82 536,144 +0.06(+0.03%)
Oct 11, 2016 227.40 227.40 217.38 217.76 847,035 -9.69(-4.26%)
Oct 10, 2016 223.63 227.97 223.00 227.45 515,311 +4.48(+2.01%)
Oct 07, 2016 222.87 223.25 221.12 222.97 534,503 +0.72(+0.32%)
Oct 06, 2016 221.09 222.63 219.58 222.25 390,118 +0.89(+0.40%)
Oct 05, 2016 221.75 222.15 220.54 221.36 461,558 -0.22(-0.10%)
Oct 04, 2016 223.43 224.32 220.01 221.58 460,550 -2.19(-0.98%)
Oct 03, 2016 222.80 224.03 221.95 223.77 368,993 -0.51(-0.23%)
Sep 30, 2016 224.59 225.04 221.95 224.28 609,434 +0.54(+0.24%)
Sep 29, 2016 226.69 227.26 222.87 223.74 682,463 -3.56(-1.57%)
Sep 28, 2016 228.56 228.86 226.32 227.30 459,667 -1.29(-0.56%)
Sep 27, 2016 228.67 229.00 227.22 228.59 368,420 +0.70(+0.31%)
Sep 26, 2016 228.78 228.78 227.01 227.89 463,951 -2.02(-0.88%)
Sep 23, 2016 230.24 230.99 228.82 229.91 504,149 -1.44(-0.62%)
Sep 22, 2016 228.73 232.00 227.91 231.35 435,705 +2.84(+1.24%)
Sep 21, 2016 227.81 228.81 225.36 228.51 452,687 +0.55(+0.24%)
Sep 20, 2016 228.13 229.86 227.79 227.96 525,603 +1.21(+0.53%)
Sep 19, 2016 225.77 227.52 225.00 226.75 424,858 +0.50(+0.22%)
Sep 16, 2016 226.04 227.76 225.09 226.25 749,665 +2.62(+1.17%)
Sep 15, 2016 221.02 225.67 217.10 223.63 810,271 +6.72(+3.10%)
Sep 14, 2016 213.34 217.36 213.34 216.91 651,788 +3.89(+1.83%)
Sep 13, 2016 214.87 215.78 212.29 213.02 614,102 -2.31(-1.07%)
Sep 12, 2016 212.33 215.59 212.33 215.33 373,251 +1.78(+0.83%)
Sep 09, 2016 217.56 218.16 213.51 213.55 449,356 -5.23(-2.39%)
Sep 08, 2016 218.90 219.39 218.41 218.78 260,575 -0.95(-0.43%)
Sep 07, 2016 221.39 221.60 219.37 219.73 351,041 -2.31(-1.04%)
Sep 06, 2016 221.77 222.15 220.31 222.04 271,167 +0.83(+0.38%)
Sep 02, 2016 221.98 221.21 221.21 221.21 229,400 -0.29(-0.13%)
Sep 01, 2016 220.91 221.72 218.22 221.50 345,697 +0.66(+0.30%)
Aug 31, 2016 221.58 222.24 220.11 220.84 451,084 -0.27(-0.12%)
Aug 30, 2016 220.86 221.29 220.18 221.11 350,810 +0.74(+0.34%)
Aug 29, 2016 217.06 221.08 217.06 220.37 463,879 +3.30(+1.52%)
Aug 26, 2016 215.48 217.40 215.38 217.07 351,311 +1.75(+0.81%)
Aug 25, 2016 215.01 216.98 214.16 215.32 295,883 +0.32(+0.15%)
Aug 24, 2016 217.93 218.13 214.74 215.00 383,547 -2.68(-1.23%)
Aug 23, 2016 218.00 220.29 217.43 217.68 428,632 -0.29(-0.13%)
Aug 22, 2016 218.00 219.10 217.35 217.97 327,191 -1.11(-0.51%)
Aug 19, 2016 217.89 219.22 216.91 219.08 545,611 +0.97(+0.44%)
Aug 18, 2016 217.59 219.16 217.59 218.11 327,101 -0.07(-0.03%)
Aug 17, 2016 219.28 219.28 216.98 218.18 456,554 -0.60(-0.27%)
Aug 16, 2016 221.33 221.56 218.76 218.78 493,643 -3.46(-1.56%)
Aug 15, 2016 222.66 224.21 222.24 222.24 281,881 -0.26(-0.12%)
Aug 12, 2016 222.24 223.36 220.86 222.50 308,653 -0.61(-0.27%)
Aug 11, 2016 222.91 223.49 222.04 223.11 427,085 +0.50(+0.22%)
Aug 10, 2016 222.44 222.90 220.76 222.61 385,391 +0.05(+0.02%)
Aug 09, 2016 221.27 223.53 220.01 222.56 475,540 +1.10(+0.50%)
Aug 08, 2016 222.19 222.77 220.61 221.46 328,066 -1.06(-0.48%)
Aug 05, 2016 223.02 223.05 221.77 222.52 443,827 +1.10(+0.50%)
Aug 04, 2016 220.22 221.73 218.95 221.42 397,077 +1.59(+0.72%)
Aug 03, 2016 222.63 222.63 218.95 219.83 633,730 -2.80(-1.26%)
Aug 02, 2016 224.14 225.09 220.45 222.63 502,438 -2.52(-1.12%)
Aug 01, 2016 224.20 226.54 224.19 225.15 413,685 +1.42(+0.63%)
Jul 29, 2016 223.86 225.00 223.07 223.73 557,852 -0.52(-0.23%)
Jul 28, 2016 223.94 226.00 223.30 224.25 715,830 +0.60(+0.27%)
Jul 27, 2016 229.92 229.92 221.01 223.65 1,023,421 -7.82(-3.38%)
Jul 26, 2016 229.02 231.63 228.97 231.47 490,814 +2.51(+1.10%)
Jul 25, 2016 230.00 230.00 228.34 228.96 519,027 -1.04(-0.45%)
Jul 22, 2016 230.75 231.18 228.34 230.00 524,766 -1.45(-0.63%)
Jul 21, 2016 231.87 233.30 230.25 231.45 264,818 -1.00(-0.43%)
Jul 20, 2016 233.36 234.55 232.32 232.45 361,678 -0.36(-0.15%)
Jul 19, 2016 231.60 233.07 231.47 232.81 298,477 +0.92(+0.40%)
Jul 18, 2016 232.78 233.71 231.06 231.89 239,254 -0.34(-0.15%)
Jul 15, 2016 235.79 236.05 231.83 232.23 492,030 -2.67(-1.14%)
Jul 14, 2016 235.53 236.17 234.26 234.90 411,206 +0.12(+0.05%)
Jul 13, 2016 236.40 236.40 233.50 234.78 561,908 -0.79(-0.34%)
Jul 12, 2016 237.63 237.87 235.31 235.57 562,890 -1.60(-0.67%)
Jul 11, 2016 238.46 239.43 236.98 237.17 498,310 -1.83(-0.77%)
Jul 08, 2016 237.88 239.34 237.80 239.00 505,828 +1.20(+0.50%)
Jul 07, 2016 236.67 239.03 236.67 237.80 437,440 +0.96(+0.41%)
Jul 06, 2016 235.82 238.45 235.63 236.84 659,260 -0.11(-0.05%)
Jul 05, 2016 235.05 238.23 235.05 236.95 460,419 +2.20(+0.94%)
Jul 01, 2016 235.16 234.75 234.75 234.75 545,100 -0.41(-0.17%)
Jun 30, 2016 232.53 235.16 232.17 235.16 539,211 +2.81(+1.21%)
Jun 29, 2016 228.78 232.77 228.78 232.35 378,201 +4.73(+2.08%)
Jun 28, 2016 225.59 227.74 225.03 227.62 424,407 +2.59(+1.15%)
Jun 27, 2016 223.91 227.68 223.02 225.03 568,862 -1.13(-0.50%)
Jun 24, 2016 225.08 228.64 224.96 226.16 396,954 -4.53(-1.96%)
Jun 23, 2016 229.48 230.76 228.88 230.69 289,985 +2.21(+0.97%)
Jun 22, 2016 228.87 229.48 227.61 228.48 295,880 +0.26(+0.11%)
Jun 21, 2016 228.64 229.61 226.76 228.22 323,861 +0.44(+0.19%)
Jun 20, 2016 225.72 228.69 225.72 227.78 587,301 +2.74(+1.22%)
Jun 17, 2016 225.30 225.44 222.66 225.04 478,207 -0.02(-0.01%)
Jun 16, 2016 224.00 225.30 222.85 225.06 289,631 +0.50(+0.22%)
Jun 15, 2016 227.47 227.98 223.84 224.56 358,463 -2.63(-1.16%)
Jun 14, 2016 224.45 227.47 223.63 227.19 389,993 +1.85(+0.82%)
Jun 13, 2016 225.64 226.77 225.07 225.34 361,896 -0.03(-0.01%)
Jun 10, 2016 225.62 226.46 224.22 225.37 483,126 -1.15(-0.51%)
Jun 09, 2016 225.34 228.31 222.16 226.52 473,328 +1.51(+0.67%)
Jun 08, 2016 222.43 225.19 220.27 225.01 384,617 +2.36(+1.06%)
Jun 07, 2016 221.91 223.02 221.27 222.65 524,731 +1.12(+0.51%)
Jun 06, 2016 220.35 222.01 217.51 221.53 355,233 +0.91(+0.41%)
Jun 03, 2016 220.02 221.52 219.21 220.62 353,054 -0.11(-0.05%)
Jun 02, 2016 219.53 220.73 217.62 220.73 703,622 +1.60(+0.73%)
Jun 01, 2016 219.04 219.86 218.28 219.13 623,934 +0.09(+0.04%)
May 31, 2016 219.26 219.90 217.65 219.04 1,166,478 +0.04(+0.02%)
May 27, 2016 220.00 219.00 219.00 219.00 454,900 -0.58(-0.26%)
May 26, 2016 220.00 220.85 219.52 219.58 410,671 -0.59(-0.27%)
May 25, 2016 222.23 222.79 219.71 220.17 515,160 -1.11(-0.50%)
May 24, 2016 220.79 222.22 219.91 221.28 391,692 +1.10(+0.50%)
May 23, 2016 220.18 221.39 219.13 220.18 425,611 +0.44(+0.20%)
May 20, 2016 220.14 221.09 218.60 219.74 759,449 +1.16(+0.53%)
May 19, 2016 217.16 218.96 216.12 218.58 343,009 +0.44(+0.20%)
May 18, 2016 217.99 222.00 217.58 218.14 483,851 -1.08(-0.49%)
May 17, 2016 221.27 221.96 218.14 219.22 585,981 -2.69(-1.21%)
May 16, 2016 218.54 223.02 218.36 221.91 492,981 +3.26(+1.49%)
May 13, 2016 219.60 220.00 217.39 218.65 387,900 -0.80(-0.36%)
May 12, 2016 219.85 220.52 217.79 219.45 363,528 +0.11(+0.05%)
May 11, 2016 220.96 222.80 218.75 219.34 415,772 -1.62(-0.73%)
May 10, 2016 218.28 220.96 217.82 220.96 574,739 +3.23(+1.48%)
May 09, 2016 216.22 218.93 216.12 217.73 411,233 +1.33(+0.61%)
May 06, 2016 215.18 216.87 213.76 216.40 320,758 +0.87(+0.40%)
May 05, 2016 214.31 216.60 212.44 215.53 463,048 +1.65(+0.77%)
May 04, 2016 211.39 214.38 211.34 213.88 434,686 -0.11(-0.05%)
May 03, 2016 214.61 215.00 212.90 213.99 372,604 -0.91(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.