Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 84.19 84.28 82.69 83.13 822,500 -0.87(-1.04%)
Apr 27, 2007 84.09 84.29 83.87 84.00 483,300 -0.17(-0.20%)
Apr 26, 2007 84.46 85.38 84.00 84.17 715,900 -0.38(-0.45%)
Apr 25, 2007 84.40 85.73 84.25 84.55 1,929,627 +2.34(+2.85%)
Apr 24, 2007 80.39 82.50 80.39 82.21 700,300 -0.07(-0.09%)
Apr 23, 2007 85.06 85.06 82.18 82.28 626,390 -0.88(-1.06%)
Apr 20, 2007 82.90 83.40 82.50 83.16 674,200 +1.01(+1.23%)
Apr 19, 2007 81.38 82.23 81.18 82.15 595,200 +0.53(+0.65%)
Apr 18, 2007 81.86 81.87 81.43 81.62 225,500 -0.49(-0.60%)
Apr 17, 2007 82.08 82.60 82.00 82.11 305,800 +0.03(+0.04%)
Apr 16, 2007 81.61 82.46 81.60 82.08 364,400 +0.64(+0.79%)
Apr 13, 2007 81.68 81.94 81.24 81.44 578,507 -0.24(-0.29%)
Apr 12, 2007 81.63 81.91 81.28 81.68 360,200 +0.10(+0.12%)
Apr 11, 2007 81.79 81.91 81.05 81.58 492,500 -0.29(-0.35%)
Apr 10, 2007 81.89 82.40 81.72 81.87 311,700 +0.14(+0.17%)
Apr 09, 2007 82.17 82.42 81.51 81.73 344,200 -0.24(-0.29%)
Apr 05, 2007 81.19 82.07 81.15 81.97 339,100 +0.57(+0.70%)
Apr 04, 2007 81.21 81.67 81.10 81.40 326,700 +0.36(+0.44%)
Apr 03, 2007 80.71 81.44 80.71 81.04 419,700 +0.51(+0.63%)
Apr 02, 2007 80.48 80.67 79.64 80.53 359,600 +1.02(+1.28%)
Mar 30, 2007 79.51 79.92 78.93 79.51 379,068 -0.12(-0.15%)
Mar 29, 2007 79.32 79.98 79.25 79.63 439,300 +0.38(+0.48%)
Mar 28, 2007 79.78 80.03 79.17 79.25 511,000 -0.52(-0.65%)
Mar 27, 2007 79.66 80.04 79.50 79.77 373,500 -0.23(-0.29%)
Mar 26, 2007 80.27 80.41 79.65 80.00 430,800 -0.27(-0.34%)
Mar 23, 2007 80.30 80.46 79.81 80.27 338,000 +0.08(+0.10%)
Mar 22, 2007 77.77 80.85 77.77 80.19 456,200 -0.46(-0.57%)
Mar 21, 2007 80.04 80.70 79.52 80.65 528,200 +0.60(+0.75%)
Mar 20, 2007 80.20 80.43 79.94 80.05 515,200 -0.15(-0.19%)
Mar 19, 2007 79.33 80.22 79.28 80.20 434,100 +0.97(+1.22%)
Mar 16, 2007 79.44 79.44 79.10 79.23 578,200 -0.20(-0.25%)
Mar 15, 2007 79.10 79.66 78.95 79.43 345,400 +0.24(+0.30%)
Mar 14, 2007 77.40 79.56 77.27 79.19 1,014,962 +1.94(+2.51%)
Mar 13, 2007 78.45 78.69 77.06 77.25 668,000 -1.20(-1.53%)
Mar 12, 2007 78.50 79.01 78.37 78.45 426,800 -0.56(-0.71%)
Mar 09, 2007 78.90 79.44 78.61 79.01 574,700 +0.36(+0.46%)
Mar 08, 2007 78.94 79.57 78.49 78.65 542,300 +0.01(+0.01%)
Mar 07, 2007 79.15 79.92 78.51 78.64 721,900 -0.26(-0.33%)
Mar 06, 2007 78.54 79.09 77.96 78.90 683,800 +0.76(+0.97%)
Mar 05, 2007 78.21 78.85 77.58 78.14 529,900 -0.30(-0.38%)
Mar 02, 2007 78.71 79.19 78.33 78.44 415,400 -0.41(-0.52%)
Mar 01, 2007 78.70 79.28 77.83 78.85 645,933 -0.93(-1.17%)
Feb 28, 2007 79.87 80.14 79.46 79.78 771,300 -0.17(-0.21%)
Feb 27, 2007 81.76 82.60 79.01 79.95 734,700 -1.79(-2.19%)
Feb 26, 2007 82.49 82.53 81.41 81.74 391,603 -0.67(-0.81%)
Feb 23, 2007 82.59 83.15 81.99 82.41 386,800 -0.33(-0.40%)
Feb 22, 2007 82.65 83.09 82.51 82.74 583,100 -0.02(-0.02%)
Feb 21, 2007 82.81 82.85 82.36 82.76 484,600 +0.01(+0.01%)
Feb 20, 2007 81.95 82.80 81.85 82.75 619,000 +0.80(+0.98%)
Feb 16, 2007 81.42 81.96 81.25 81.95 393,600 +0.17(+0.21%)
Feb 15, 2007 83.66 83.66 80.77 81.78 584,000 +0.98(+1.21%)
Feb 14, 2007 81.07 81.35 80.58 80.80 677,632 -0.28(-0.35%)
Feb 13, 2007 81.00 81.26 80.67 81.08 683,984 -0.06(-0.07%)
Feb 12, 2007 81.58 81.76 81.09 81.14 348,011 -0.37(-0.45%)
Feb 09, 2007 81.66 81.86 81.32 81.51 317,600 -0.14(-0.17%)
Feb 08, 2007 82.20 82.39 81.41 81.65 520,100 -0.60(-0.73%)
Feb 07, 2007 82.07 82.68 81.99 82.25 446,200 +0.18(+0.22%)
Feb 06, 2007 81.91 82.40 81.85 82.07 457,600 +0.41(+0.50%)
Feb 05, 2007 81.59 81.91 81.20 81.66 512,000 +0.16(+0.20%)
Feb 02, 2007 81.71 81.93 81.23 81.50 538,500 -0.21(-0.26%)
Feb 01, 2007 82.53 82.53 81.38 81.71 719,000 -0.81(-0.98%)
Jan 31, 2007 82.35 82.77 81.79 82.52 487,800 +0.55(+0.67%)
Jan 30, 2007 80.90 82.01 80.62 81.97 1,167,400 +0.98(+1.21%)
Jan 29, 2007 81.00 81.42 80.66 80.99 1,002,700 -0.11(-0.14%)
Jan 26, 2007 82.00 82.35 80.65 81.10 1,562,300 -1.26(-1.53%)
Jan 25, 2007 83.52 83.67 77.12 82.36 476,600 -1.51(-1.80%)
Jan 24, 2007 82.92 83.90 82.87 83.87 309,700 +0.78(+0.94%)
Jan 23, 2007 83.24 83.38 82.78 83.09 505,700 -0.19(-0.23%)
Jan 22, 2007 83.45 83.81 82.90 83.28 324,800 -0.17(-0.20%)
Jan 19, 2007 83.86 83.94 82.98 83.45 402,200 -0.32(-0.38%)
Jan 18, 2007 86.17 86.17 79.85 83.77 703,100 +0.84(+1.01%)
Jan 17, 2007 81.51 83.10 81.51 82.93 530,800 +1.42(+1.74%)
Jan 16, 2007 82.65 82.75 81.42 81.51 1,112,000 -1.10(-1.33%)
Jan 12, 2007 82.90 83.15 82.47 82.61 407,700 -0.42(-0.51%)
Jan 11, 2007 82.50 83.40 82.43 83.03 523,300 +0.69(+0.84%)
Jan 10, 2007 82.43 82.43 81.91 82.34 633,800 -0.09(-0.11%)
Jan 09, 2007 82.48 82.99 82.00 82.43 388,900 -0.05(-0.06%)
Jan 08, 2007 82.36 82.56 81.71 82.48 672,400 +0.13(+0.16%)
Jan 05, 2007 82.76 82.76 81.93 82.35 563,600 -0.61(-0.74%)
Jan 04, 2007 82.90 83.42 82.39 82.96 423,100 +0.06(+0.07%)
Jan 03, 2007 82.99 83.85 82.34 82.90 625,000 -0.07(-0.08%)
Dec 29, 2006 83.33 83.63 82.83 82.97 300,700 -0.46(-0.55%)
Dec 28, 2006 83.74 83.86 83.07 83.43 278,400 -0.30(-0.36%)
Dec 27, 2006 84.02 84.08 83.59 83.73 376,600 +0.11(+0.13%)
Dec 26, 2006 83.35 83.86 83.22 83.62 521,900 +0.07(+0.08%)
Dec 22, 2006 83.36 83.82 83.02 83.55 301,300 +0.19(+0.23%)
Dec 21, 2006 83.69 83.86 83.23 83.36 560,900 +0.19(+0.23%)
Dec 20, 2006 85.40 85.41 82.19 83.17 1,279,300 -2.26(-2.65%)
Dec 19, 2006 84.85 85.72 84.81 85.43 595,100 +0.67(+0.79%)
Dec 18, 2006 83.82 85.05 83.70 84.76 527,600 +0.95(+1.13%)
Dec 15, 2006 84.47 84.47 83.57 83.81 521,700 -0.53(-0.63%)
Dec 14, 2006 84.30 84.80 83.81 84.34 416,200 +0.01(+0.01%)
Dec 13, 2006 84.09 84.51 84.05 84.33 307,700 +0.13(+0.15%)
Dec 12, 2006 84.90 84.90 84.01 84.20 449,400 -0.70(-0.82%)
Dec 11, 2006 84.76 85.58 83.93 84.90 472,600 +0.16(+0.19%)
Dec 08, 2006 85.20 85.20 84.23 84.74 317,000 -0.26(-0.31%)
Dec 07, 2006 84.14 85.66 84.14 85.00 649,200 +0.96(+1.14%)
Dec 06, 2006 84.05 84.18 83.24 84.04 334,000 +0.01(+0.01%)
Dec 05, 2006 83.48 84.08 83.23 84.03 299,300 +0.45(+0.54%)
Dec 04, 2006 82.95 83.75 82.95 83.58 447,500 +1.09(+1.32%)
Dec 01, 2006 81.84 82.58 81.74 82.49 486,800 +0.20(+0.24%)
Nov 30, 2006 82.60 82.82 81.62 82.29 604,000 -0.76(-0.92%)
Nov 29, 2006 82.38 83.11 82.05 83.05 324,600 +0.57(+0.69%)
Nov 28, 2006 81.43 82.58 80.93 82.48 425,600 +1.06(+1.30%)
Nov 27, 2006 82.46 82.56 81.35 81.42 511,700 -0.92(-1.12%)
Nov 24, 2006 82.81 82.98 82.34 82.34 86,500 -0.72(-0.87%)
Nov 22, 2006 82.62 83.24 82.52 83.06 194,200 +0.45(+0.54%)
Nov 21, 2006 82.51 82.85 82.36 82.61 366,300 -0.15(-0.18%)
Nov 20, 2006 82.60 83.28 82.37 82.76 328,200 +0.01(+0.01%)
Nov 17, 2006 83.80 84.05 82.32 82.75 692,700 -1.20(-1.43%)
Nov 16, 2006 82.08 84.12 81.52 83.95 908,600 +1.84(+2.24%)
Nov 15, 2006 81.35 82.65 81.35 82.11 447,700 +0.56(+0.69%)
Nov 14, 2006 79.98 81.90 79.53 81.55 551,600 +1.60(+2.00%)
Nov 13, 2006 80.56 80.68 79.79 79.95 376,700 -1.10(-1.36%)
Nov 10, 2006 80.51 81.20 80.02 81.05 377,700 +0.29(+0.36%)
Nov 09, 2006 81.43 81.63 80.74 80.76 419,200 -0.66(-0.81%)
Nov 08, 2006 82.62 82.63 81.29 81.42 399,600 -1.21(-1.46%)
Nov 07, 2006 82.10 82.77 81.90 82.63 487,700 +0.53(+0.65%)
Nov 06, 2006 81.46 82.24 81.41 82.10 283,400 +0.89(+1.10%)
Nov 03, 2006 81.92 82.20 81.15 81.21 304,900 -0.21(-0.26%)
Nov 02, 2006 81.40 81.77 81.13 81.42 440,600 +0.02(+0.02%)
Nov 01, 2006 82.06 82.47 81.29 81.40 423,700 -0.56(-0.68%)
Oct 31, 2006 81.72 82.12 81.55 81.96 507,200 +0.39(+0.48%)
Oct 30, 2006 81.81 81.85 81.26 81.57 292,600 -0.24(-0.29%)
Oct 27, 2006 82.70 82.70 81.60 81.81 398,200 -0.91(-1.10%)
Oct 26, 2006 82.92 83.23 81.91 82.72 376,600 -0.21(-0.25%)
Oct 25, 2006 83.46 83.54 82.36 82.93 587,400 -0.28(-0.34%)
Oct 24, 2006 83.95 84.40 83.10 83.21 582,900 -1.23(-1.46%)
Oct 23, 2006 82.10 84.96 82.07 84.44 1,154,400 +1.38(+1.66%)
Oct 20, 2006 82.68 83.19 82.18 83.06 694,400 +0.38(+0.46%)
Oct 19, 2006 78.14 83.50 78.14 82.68 3,189,100 +6.18(+8.08%)
Oct 18, 2006 76.00 76.76 75.63 76.50 675,800 +0.74(+0.98%)
Oct 17, 2006 76.05 76.06 75.07 75.76 947,000 -0.44(-0.58%)
Oct 16, 2006 76.32 76.55 75.40 76.20 674,700 -0.19(-0.25%)
Oct 13, 2006 76.91 77.20 76.28 76.39 475,600 -0.42(-0.55%)
Oct 12, 2006 76.39 76.89 76.20 76.81 276,500 +0.43(+0.56%)
Oct 11, 2006 75.61 76.81 75.57 76.38 294,700 +0.17(+0.22%)
Oct 10, 2006 76.10 76.33 75.35 76.21 364,900 +0.36(+0.47%)
Oct 09, 2006 75.67 76.30 75.53 75.85 231,000 +0.03(+0.04%)
Oct 06, 2006 75.88 76.25 75.00 75.82 489,500 -0.05(-0.07%)
Oct 05, 2006 75.43 76.03 75.40 75.87 353,300 +0.24(+0.32%)
Oct 04, 2006 75.00 75.86 74.90 75.63 247,500 +0.54(+0.72%)
Oct 03, 2006 74.85 75.23 74.65 75.09 506,700 +0.23(+0.31%)
Oct 02, 2006 74.95 75.11 74.75 74.86 619,900 -0.14(-0.19%)
Sep 29, 2006 75.21 75.32 74.71 75.00 410,100 -0.12(-0.16%)
Sep 28, 2006 75.55 75.79 74.81 75.12 332,400 -0.83(-1.09%)
Sep 27, 2006 75.20 76.28 74.95 75.95 428,700 +0.76(+1.01%)
Sep 26, 2006 75.25 75.26 74.72 75.19 352,800 -0.03(-0.04%)
Sep 25, 2006 75.30 75.34 74.73 75.22 306,500 +0.02(+0.03%)
Sep 22, 2006 75.65 75.67 74.62 75.20 322,800 -0.92(-1.21%)
Sep 21, 2006 75.75 76.30 75.75 76.12 551,600 +0.36(+0.48%)
Sep 20, 2006 75.59 75.89 74.52 75.76 539,800 -0.05(-0.07%)
Sep 19, 2006 75.56 75.94 75.25 75.81 477,500 -0.11(-0.14%)
Sep 18, 2006 75.55 76.09 75.22 75.92 319,900 -0.28(-0.37%)
Sep 15, 2006 76.01 76.47 75.81 76.20 350,700 +0.53(+0.70%)
Sep 14, 2006 75.45 75.67 74.92 75.67 239,500 +0.23(+0.30%)
Sep 13, 2006 75.37 75.56 74.88 75.44 251,700 -0.03(-0.04%)
Sep 12, 2006 75.17 75.65 74.90 75.47 331,300 +0.55(+0.73%)
Sep 11, 2006 75.34 75.40 74.05 74.92 413,900 -0.52(-0.69%)
Sep 08, 2006 74.75 75.76 74.65 75.44 646,900 +0.94(+1.26%)
Sep 07, 2006 74.85 74.85 74.30 74.50 353,800 -0.25(-0.33%)
Sep 06, 2006 75.35 75.40 74.62 74.75 554,600 -0.60(-0.80%)
Sep 05, 2006 75.64 75.70 74.84 75.35 753,700 -0.34(-0.45%)
Sep 01, 2006 75.17 75.80 75.00 75.69 260,100 +0.51(+0.68%)
Aug 31, 2006 74.69 75.28 74.60 75.18 320,600 +0.49(+0.66%)
Aug 30, 2006 74.49 74.76 74.20 74.69 251,400 +0.34(+0.46%)
Aug 29, 2006 73.60 74.43 73.54 74.35 279,800 +0.86(+1.17%)
Aug 28, 2006 73.15 73.99 73.04 73.49 351,500 +0.45(+0.62%)
Aug 25, 2006 72.82 73.22 72.55 73.04 231,500 +0.00(+0.00%)
Aug 24, 2006 69.81 73.20 69.81 73.04 265,600 +0.47(+0.65%)
Aug 23, 2006 73.05 73.29 72.31 72.57 162,600 -0.43(-0.59%)
Aug 22, 2006 73.30 73.40 72.75 73.00 299,000 -0.20(-0.27%)
Aug 21, 2006 73.21 73.31 72.87 73.20 233,500 -0.11(-0.15%)
Aug 18, 2006 73.32 73.60 72.99 73.31 411,300 +0.08(+0.11%)
Aug 17, 2006 73.36 73.67 73.15 73.23 491,800 -0.13(-0.18%)
Aug 16, 2006 73.27 73.41 72.45 73.36 458,900 +0.51(+0.70%)
Aug 15, 2006 72.30 72.96 72.21 72.85 369,400 +0.85(+1.18%)
Aug 14, 2006 71.47 72.82 71.41 72.00 361,400 +1.02(+1.44%)
Aug 11, 2006 71.39 71.43 70.71 70.98 406,500 -0.37(-0.52%)
Aug 10, 2006 70.90 71.85 70.90 71.35 396,100 +0.46(+0.65%)
Aug 09, 2006 71.63 71.73 70.86 70.89 636,600 -0.29(-0.41%)
Aug 08, 2006 71.41 71.94 71.00 71.18 345,700 -0.11(-0.15%)
Aug 07, 2006 71.13 71.50 70.70 71.29 290,900 +0.16(+0.22%)
Aug 04, 2006 71.99 72.32 70.67 71.13 559,300 -0.53(-0.74%)
Aug 03, 2006 70.29 71.88 70.04 71.66 498,600 +0.58(+0.82%)
Aug 02, 2006 71.11 71.62 70.91 71.08 448,900 +0.22(+0.31%)
Aug 01, 2006 70.72 71.15 69.83 70.86 509,300 -0.11(-0.15%)
Jul 31, 2006 71.50 71.69 70.75 70.97 711,900 -0.58(-0.81%)
Jul 28, 2006 71.07 71.67 70.83 71.55 1,168,100 +0.57(+0.80%)
Jul 27, 2006 70.67 71.19 70.31 70.98 1,167,700 +0.41(+0.58%)
Jul 26, 2006 70.48 70.79 70.02 70.57 555,400 -0.26(-0.37%)
Jul 25, 2006 69.90 71.10 69.60 70.83 982,400 +0.93(+1.33%)
Jul 24, 2006 68.70 70.11 68.43 69.90 1,446,300 +1.21(+1.76%)
Jul 21, 2006 68.79 69.00 67.36 68.69 1,921,900 -0.10(-0.15%)
Jul 20, 2006 73.25 73.25 68.53 68.79 3,984,200 -6.32(-8.41%)
Jul 19, 2006 74.94 75.69 74.70 75.11 702,600 +0.29(+0.39%)
Jul 18, 2006 74.27 75.16 74.01 74.82 973,900 +0.75(+1.01%)
Jul 17, 2006 72.80 74.40 72.80 74.07 652,700 +1.09(+1.49%)
Jul 14, 2006 72.31 73.14 71.83 72.98 789,300 +0.57(+0.79%)
Jul 13, 2006 73.70 73.80 72.36 72.41 747,500 -1.28(-1.74%)
Jul 12, 2006 74.10 74.29 73.69 73.69 615,400 -0.56(-0.75%)
Jul 11, 2006 74.20 74.43 73.87 74.25 497,700 +0.05(+0.07%)
Jul 10, 2006 74.20 74.69 73.90 74.20 442,600 +0.03(+0.04%)
Jul 07, 2006 73.71 74.63 73.52 74.17 458,000 +0.31(+0.42%)
Jul 06, 2006 73.04 74.10 73.04 73.86 396,000 +0.92(+1.26%)
Jul 05, 2006 72.80 73.23 72.39 72.94 295,200 -0.07(-0.10%)
Jul 03, 2006 72.56 73.09 72.32 73.01 226,600 -0.25(-0.34%)
Jun 30, 2006 73.40 73.65 73.16 73.26 435,600 +0.00(+0.00%)
Jun 29, 2006 72.26 73.38 72.10 73.26 445,000 +1.25(+1.74%)
Jun 28, 2006 72.17 72.40 71.49 72.01 436,100 -0.07(-0.10%)
Jun 27, 2006 72.99 72.99 71.86 72.08 839,200 -0.86(-1.18%)
Jun 26, 2006 72.05 72.94 71.81 72.94 591,300 +0.90(+1.25%)
Jun 23, 2006 71.06 72.60 70.80 72.04 727,000 +0.73(+1.02%)
Jun 22, 2006 70.20 71.40 69.85 71.31 755,000 +0.71(+1.01%)
Jun 21, 2006 70.26 70.98 69.96 70.60 633,500 +0.24(+0.34%)
Jun 20, 2006 70.80 71.15 70.14 70.36 507,300 -0.64(-0.90%)
Jun 19, 2006 71.26 71.57 70.74 71.00 461,900 -0.47(-0.66%)
Jun 16, 2006 71.49 71.95 71.24 71.47 512,000 -0.38(-0.53%)
Jun 15, 2006 71.16 72.00 71.00 71.85 935,300 +0.69(+0.97%)
Jun 14, 2006 70.94 73.61 70.15 71.16 1,036,300 +0.12(+0.17%)
Jun 13, 2006 73.01 73.03 71.04 71.04 976,400 -1.97(-2.70%)
Jun 12, 2006 73.69 73.73 72.86 73.01 401,200 -0.67(-0.91%)
Jun 09, 2006 73.25 74.30 72.80 73.68 762,800 +0.53(+0.72%)
Jun 08, 2006 72.26 73.22 72.01 73.15 811,600 +1.03(+1.43%)
Jun 07, 2006 72.17 72.95 71.97 72.12 463,500 +0.06(+0.08%)
Jun 06, 2006 72.21 72.89 71.59 72.06 666,600 -0.03(-0.04%)
Jun 05, 2006 73.60 73.60 72.09 72.09 926,200 -1.90(-2.57%)
Jun 02, 2006 73.71 74.30 73.37 73.99 519,900 -0.34(-0.46%)
Jun 01, 2006 74.01 74.92 73.96 74.33 658,500 +0.32(+0.43%)
May 31, 2006 72.82 74.13 72.75 74.01 533,300 +1.39(+1.91%)
May 30, 2006 73.49 73.61 72.62 72.62 631,200 -1.07(-1.45%)
May 26, 2006 73.85 74.48 73.34 73.69 370,600 +0.17(+0.23%)
May 25, 2006 72.96 73.62 72.80 73.52 365,500 +0.66(+0.91%)
May 24, 2006 72.31 73.20 71.88 72.86 554,200 +0.43(+0.59%)
May 23, 2006 72.67 73.39 72.20 72.43 615,400 -0.19(-0.26%)
May 22, 2006 72.70 73.10 72.55 72.62 490,000 -0.14(-0.19%)
May 19, 2006 73.55 73.63 72.48 72.76 674,200 -0.87(-1.18%)
May 18, 2006 73.80 74.32 73.54 73.63 490,300 -0.20(-0.27%)
May 17, 2006 74.63 75.25 73.66 73.83 650,700 -0.86(-1.15%)
May 16, 2006 75.45 75.70 74.25 74.69 1,085,600 -0.76(-1.01%)
May 15, 2006 75.92 76.74 75.19 75.45 902,700 -0.53(-0.70%)
May 12, 2006 75.86 76.75 75.80 75.98 1,186,600 +0.18(+0.24%)
May 11, 2006 75.52 75.89 75.41 75.80 806,800 +0.41(+0.54%)
May 10, 2006 75.34 75.75 75.15 75.39 442,000 +0.00(+0.00%)
May 09, 2006 74.80 75.50 74.77 75.39 793,600 +0.47(+0.63%)
May 08, 2006 74.98 74.98 74.44 74.92 527,400 +0.19(+0.25%)
May 05, 2006 74.13 74.83 74.07 74.73 419,900 +0.79(+1.07%)
May 04, 2006 73.67 74.45 73.65 73.94 336,600 +0.42(+0.57%)
May 03, 2006 74.09 74.40 73.40 73.52 562,400 -0.49(-0.66%)
May 02, 2006 74.02 74.34 73.78 74.01 464,300 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.