Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

49.54 -1.06 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.185 9.201 9.160 9.185 21,751 -0.01(-0.09%)
Apr 28, 2005 9.257 9.257 9.194 9.194 17,048 -0.04(-0.44%)
Apr 27, 2005 9.185 9.235 9.185 9.235 18,812 +0.05(+0.56%)
Apr 26, 2005 9.185 9.202 9.177 9.184 33,509 -0.19(-1.98%)
Apr 25, 2005 9.352 9.369 9.331 9.369 31,158 +0.06(+0.66%)
Apr 22, 2005 9.321 9.372 9.306 9.308 50,558 -0.08(-0.87%)
Apr 21, 2005 9.267 9.389 9.267 9.389 10,582 +0.00(+0.00%)
Apr 20, 2005 9.355 9.424 9.355 9.389 35,273 -0.03(-0.27%)
Apr 19, 2005 9.355 9.415 9.355 9.415 40,564 +0.09(+0.99%)
Apr 18, 2005 9.299 9.325 9.218 9.323 58,789 -0.11(-1.17%)
Apr 15, 2005 9.451 9.451 9.434 9.434 1,763 -0.19(-1.94%)
Apr 14, 2005 9.696 9.706 9.619 9.621 55,261 -0.18(-1.82%)
Apr 13, 2005 9.806 9.832 9.798 9.799 28,806 +0.05(+0.51%)
Apr 12, 2005 9.764 9.772 9.750 9.750 27,042 -0.05(-0.52%)
Apr 11, 2005 9.696 9.815 9.696 9.801 41,152 -0.13(-1.28%)
Apr 08, 2005 9.900 9.951 9.900 9.929 33,509 -0.05(-0.46%)
Apr 07, 2005 9.942 9.975 9.934 9.975 15,873 +0.06(+0.58%)
Apr 06, 2005 9.925 9.951 9.917 9.917 31,746 -0.04(-0.39%)
Apr 05, 2005 9.832 9.956 9.832 9.956 30,570 +0.14(+1.47%)
Apr 04, 2005 9.788 9.811 9.788 9.811 30,570 -0.03(-0.29%)
Apr 01, 2005 9.908 9.920 9.840 9.840 36,449 -0.12(-1.21%)
Mar 31, 2005 9.951 9.961 9.900 9.961 44,679 -0.16(-1.60%)
Mar 30, 2005 10.08 10.16 10.08 10.12 41,152 -0.10(-0.93%)
Mar 29, 2005 10.19 10.28 10.19 10.22 32,921 -0.06(-0.55%)
Mar 28, 2005 10.32 10.35 10.25 10.27 189,300 -0.05(-0.49%)
Mar 24, 2005 10.26 10.33 10.26 10.32 19,400 +0.01(+0.05%)
Mar 23, 2005 10.29 10.34 10.27 10.32 18,224 -0.22(-2.08%)
Mar 22, 2005 10.63 10.71 10.53 10.54 42,916 -0.09(-0.85%)
Mar 21, 2005 10.54 10.63 10.54 10.63 26,455 +0.07(+0.69%)
Mar 18, 2005 10.46 10.58 10.46 10.56 52,322 +0.00(+0.03%)
Mar 17, 2005 10.50 10.57 10.50 10.55 118,753 -0.14(-1.30%)
Mar 16, 2005 10.65 10.72 10.65 10.69 9,994 -0.02(-0.22%)
Mar 15, 2005 10.63 10.77 10.63 10.72 47,031 +0.10(+0.98%)
Mar 14, 2005 10.60 10.65 10.60 10.61 27,042 +0.05(+0.52%)
Mar 11, 2005 10.41 10.56 10.41 10.56 119,341 +0.03(+0.26%)
Mar 10, 2005 10.47 10.53 10.47 10.53 59,964 -0.06(-0.55%)
Mar 09, 2005 10.58 10.62 10.55 10.59 24,103 -0.06(-0.56%)
Mar 08, 2005 10.53 10.65 10.53 10.65 21,164 +0.16(+1.57%)
Mar 07, 2005 10.41 10.50 10.41 10.48 22,339 +0.18(+1.77%)
Mar 04, 2005 10.15 10.34 10.15 10.30 27,630 +0.07(+0.68%)
Mar 03, 2005 10.17 10.29 10.17 10.23 41,152 -0.02(-0.17%)
Mar 02, 2005 10.24 10.31 10.24 10.25 22,339 -0.15(-1.47%)
Mar 01, 2005 10.37 10.43 10.37 10.40 34,685 +0.08(+0.78%)
Feb 28, 2005 10.27 10.42 10.27 10.32 35,273 +0.17(+1.64%)
Feb 25, 2005 10.04 10.19 10.04 10.15 15,873 +0.03(+0.34%)
Feb 24, 2005 10.07 10.12 10.07 10.12 8,818 +0.13(+1.28%)
Feb 23, 2005 9.968 9.993 9.968 9.993 5,878 -0.25(-2.42%)
Feb 22, 2005 10.08 10.29 10.08 10.24 29,394 +0.16(+1.62%)
Feb 18, 2005 10.08 10.08 10.08 10.08 4,703 +0.14(+1.42%)
Feb 17, 2005 9.951 9.951 9.937 9.937 1,175 +0.17(+1.71%)
Feb 16, 2005 9.772 9.772 9.771 9.771 4,703 +0.02(+0.16%)
Feb 15, 2005 9.764 9.764 9.718 9.755 280,423 -0.15(-1.55%)
Feb 14, 2005 9.890 9.942 9.890 9.908 10,582 -0.09(-0.94%)
Feb 11, 2005 9.883 10.00 9.883 10.00 5,291 +0.17(+1.73%)
Feb 10, 2005 9.832 9.832 9.806 9.832 2,939 +0.04(+0.43%)
Feb 09, 2005 9.784 9.847 9.784 9.789 8,230 -0.14(-1.46%)
Feb 08, 2005 9.832 9.953 9.832 9.934 13,521 -0.08(-0.82%)
Feb 07, 2005 10.04 10.09 9.971 10.02 12,345 -0.02(-0.22%)
Feb 04, 2005 10.04 10.04 10.04 10.04 1,175 +0.05(+0.53%)
Feb 03, 2005 9.985 9.985 9.985 9.985 587 +0.20(+2.05%)
Feb 02, 2005 9.798 9.798 9.784 9.784 5,291 -0.06(-0.66%)
Feb 01, 2005 9.815 9.849 9.815 9.849 4,703 +0.07(+0.71%)
Jan 31, 2005 9.781 9.781 9.747 9.779 24,103 -0.15(-1.47%)
Jan 28, 2005 9.932 9.932 9.903 9.925 2,939 +0.01(+0.12%)
Jan 27, 2005 9.867 9.932 9.867 9.913 12,345 +0.26(+2.71%)
Jan 26, 2005 9.631 9.651 9.621 9.651 9,994 +0.07(+0.78%)
Jan 25, 2005 9.556 9.577 9.551 9.577 3,527 +0.05(+0.50%)
Jan 24, 2005 9.594 9.594 9.527 9.529 27,042 -0.05(-0.53%)
Jan 21, 2005 9.573 9.582 9.568 9.580 19,988 -0.10(-1.02%)
Jan 20, 2005 9.602 9.679 9.585 9.679 8,818 +0.03(+0.26%)
Jan 19, 2005 9.713 9.713 9.609 9.653 17,636 -0.20(-2.00%)
Jan 18, 2005 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 14, 2005 9.849 9.900 9.849 9.850 17,636 -0.07(-0.67%)
Jan 13, 2005 9.900 9.925 9.900 9.917 2,939 -0.02(-0.19%)
Jan 12, 2005 9.849 9.936 9.849 9.936 4,703 -0.14(-1.37%)
Jan 11, 2005 10.05 10.12 10.05 10.07 7,642 -0.03(-0.29%)
Jan 10, 2005 10.08 10.10 10.08 10.10 8,818 -0.05(-0.50%)
Jan 07, 2005 10.15 10.17 10.15 10.15 8,230 +0.10(+1.03%)
Jan 06, 2005 10.05 10.05 10.05 10.05 1,763 +0.04(+0.44%)
Jan 05, 2005 9.951 10.02 9.951 10.01 11,757 -0.23(-2.21%)
Jan 04, 2005 10.29 10.29 10.21 10.23 61,140 -0.27(-2.59%)
Jan 03, 2005 10.51 10.53 10.50 10.50 19,988 +0.11(+1.08%)
Dec 31, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 30, 2004 10.36 10.39 10.31 10.39 121,105 +0.07(+0.68%)
Dec 29, 2004 10.34 10.34 10.32 10.32 2,939 +0.08(+0.78%)
Dec 28, 2004 10.26 10.27 10.24 10.24 18,224 -0.01(-0.07%)
Dec 27, 2004 10.15 10.27 10.15 10.25 10,582 +0.11(+1.12%)
Dec 23, 2004 10.13 10.14 10.13 10.13 3,527 -0.17(-1.62%)
Dec 22, 2004 10.29 10.32 10.28 10.30 9,406 +0.02(+0.17%)
Dec 21, 2004 10.35 10.35 10.28 10.28 22,339 +0.04(+0.41%)
Dec 20, 2004 10.24 10.24 10.24 10.24 2,939 +0.01(+0.10%)
Dec 17, 2004 10.25 10.25 10.21 10.23 14,697 +0.03(+0.25%)
Dec 16, 2004 10.21 10.25 10.21 10.21 15,285 +0.18(+1.78%)
Dec 15, 2004 9.968 10.03 9.968 10.03 4,115 +0.16(+1.62%)
Dec 14, 2004 9.857 9.869 9.857 9.867 8,230 +0.01(+0.12%)
Dec 13, 2004 9.832 9.856 9.815 9.856 11,169 +0.04(+0.38%)
Dec 10, 2004 9.798 9.818 9.760 9.818 12,933 -0.10(-1.03%)
Dec 09, 2004 9.915 9.920 9.881 9.920 5,878 -0.05(-0.46%)
Dec 08, 2004 9.934 9.966 9.924 9.966 21,164 -0.53(-5.06%)
Dec 07, 2004 10.51 10.53 10.50 10.50 9,994 -0.11(-1.04%)
Dec 06, 2004 10.56 10.63 10.56 10.61 24,691 +0.11(+1.04%)
Dec 03, 2004 10.49 10.50 10.49 10.50 7,054 +0.14(+1.35%)
Dec 02, 2004 10.37 10.38 10.35 10.36 9,406 +0.02(+0.16%)
Dec 01, 2004 10.34 10.34 10.34 10.34 1,175 -0.25(-2.39%)
Nov 30, 2004 10.55 10.60 10.55 10.60 5,291 -0.19(-1.74%)
Nov 29, 2004 10.75 10.78 10.74 10.78 3,527 +0.10(+0.96%)
Nov 26, 2004 10.68 10.68 10.68 10.68 2,351 +0.00(+0.00%)
Nov 24, 2004 10.63 10.68 10.63 10.68 6,466 +0.19(+1.82%)
Nov 23, 2004 10.48 10.49 10.43 10.49 9,994 -0.01(-0.05%)
Nov 22, 2004 10.45 10.50 10.45 10.50 61,140 -0.03(-0.32%)
Nov 19, 2004 10.51 10.53 10.51 10.53 4,115 +0.00(+0.00%)
Nov 18, 2004 10.48 10.53 10.48 10.53 4,115 -0.04(-0.40%)
Nov 17, 2004 10.60 10.60 10.53 10.57 4,703 -0.02(-0.18%)
Nov 16, 2004 10.55 10.59 10.54 10.59 22,339 +0.17(+1.67%)
Nov 15, 2004 10.43 10.43 10.41 10.42 11,169 +0.18(+1.73%)
Nov 12, 2004 10.28 10.28 10.24 10.24 1,763 +0.09(+0.84%)
Nov 11, 2004 10.17 10.17 10.15 10.15 5,878 +0.05(+0.47%)
Nov 10, 2004 10.10 10.11 10.10 10.11 1,763 +0.17(+1.73%)
Nov 09, 2004 9.936 9.936 9.936 9.936 587 -0.01(-0.10%)
Nov 08, 2004 9.985 9.985 9.944 9.946 68,783 -0.18(-1.73%)
Nov 05, 2004 10.12 10.12 10.12 10.12 2,351 +0.03(+0.25%)
Nov 04, 2004 10.04 10.10 10.04 10.10 2,939 +0.20(+1.98%)
Nov 03, 2004 9.866 9.900 9.866 9.900 7,054 +0.14(+1.43%)
Nov 02, 2004 9.711 9.760 9.711 9.760 10,582 -0.01(-0.12%)
Nov 01, 2004 9.789 9.789 9.772 9.772 3,527 +0.14(+1.50%)
Oct 29, 2004 9.638 9.638 9.628 9.628 1,763 +0.16(+1.65%)
Oct 28, 2004 9.486 9.486 9.464 9.471 12,345 -0.10(-1.03%)
Oct 27, 2004 9.575 9.623 9.570 9.570 38,212 +0.16(+1.75%)
Oct 26, 2004 9.407 9.407 9.378 9.405 8,818 +0.01(+0.13%)
Oct 25, 2004 9.383 9.393 9.364 9.393 12,345 +0.01(+0.11%)
Oct 22, 2004 9.383 9.383 9.383 9.383 1,763 +0.04(+0.47%)
Oct 21, 2004 9.338 9.372 9.321 9.338 11,757 -0.13(-1.33%)
Oct 20, 2004 9.279 9.464 9.279 9.464 81,716 +0.34(+3.73%)
Oct 19, 2004 9.126 9.163 9.100 9.124 51,146 -0.00(-0.02%)
Oct 18, 2004 9.126 9.126 9.126 9.126 3,527 -0.01(-0.15%)
Oct 15, 2004 9.139 9.139 9.139 9.139 5,878 -0.06(-0.68%)
Oct 14, 2004 9.202 9.202 9.202 9.202 0 +0.00(+0.00%)
Oct 13, 2004 9.202 9.202 9.194 9.202 9,406 -0.11(-1.19%)
Oct 12, 2004 9.304 9.313 9.304 9.313 1,763 -0.08(-0.82%)
Oct 11, 2004 9.338 9.389 9.338 9.389 21,751 +0.10(+1.10%)
Oct 08, 2004 9.287 9.287 9.287 9.287 1,763 +0.00(+0.00%)
Oct 07, 2004 9.243 9.304 9.231 9.287 32,921 +0.15(+1.68%)
Oct 06, 2004 9.119 9.134 9.015 9.134 120,517 -0.18(-1.95%)
Oct 05, 2004 9.270 9.338 9.270 9.316 48,794 +0.07(+0.75%)
Oct 04, 2004 9.185 9.269 9.185 9.247 75,250 +0.04(+0.48%)
Oct 01, 2004 9.201 9.202 9.201 9.202 152,851 +0.00(+0.02%)
Sep 30, 2004 9.202 9.202 9.165 9.201 4,703 +0.07(+0.82%)
Sep 29, 2004 9.126 9.126 9.126 9.126 1,175 +0.07(+0.75%)
Sep 28, 2004 9.015 9.058 9.015 9.058 2,351 +0.11(+1.24%)
Sep 27, 2004 9.032 9.032 8.947 8.947 4,703 -0.09(-0.94%)
Sep 24, 2004 9.015 9.032 9.015 9.032 1,763 +0.17(+1.90%)
Sep 23, 2004 8.862 8.888 8.850 8.864 8,230 +0.00(+0.02%)
Sep 22, 2004 8.930 8.930 8.862 8.862 11,169 -0.10(-1.14%)
Sep 21, 2004 9.017 9.017 8.964 8.964 2,351 +0.13(+1.48%)
Sep 20, 2004 8.905 8.905 8.834 8.834 5,878 -0.07(-0.80%)
Sep 17, 2004 8.879 8.905 8.879 8.905 2,351 -0.04(-0.48%)
Sep 16, 2004 8.964 8.964 8.947 8.947 1,763 -0.06(-0.66%)
Sep 15, 2004 9.049 9.051 9.007 9.007 7,054 -0.11(-1.21%)
Sep 14, 2004 9.083 9.117 9.083 9.117 1,763 +0.14(+1.61%)
Sep 13, 2004 8.947 8.973 8.947 8.973 4,703 +0.09(+1.05%)
Sep 10, 2004 8.879 8.879 8.879 8.879 587 +0.10(+1.16%)
Sep 09, 2004 8.777 8.777 8.777 8.777 1,175 +0.22(+2.52%)
Sep 08, 2004 8.549 8.561 8.549 8.561 1,175 +0.01(+0.12%)
Sep 07, 2004 8.624 8.624 8.548 8.551 19,988 -0.06(-0.65%)
Sep 03, 2004 8.633 8.633 8.607 8.607 1,175 -0.03(-0.30%)
Sep 02, 2004 8.607 8.633 8.607 8.633 244,562 +0.04(+0.50%)
Sep 01, 2004 8.590 8.590 8.590 8.590 1,175 +0.00(+0.00%)
Aug 31, 2004 8.590 8.590 8.590 8.590 1,175 +0.00(+0.00%)
Aug 30, 2004 8.590 8.590 8.590 8.590 587 +0.01(+0.10%)
Aug 27, 2004 8.599 8.599 8.582 8.582 10,582 +0.09(+1.04%)
Aug 26, 2004 8.493 8.493 8.493 8.493 587 -0.02(-0.20%)
Aug 25, 2004 8.510 8.510 8.510 8.510 2,351 +0.00(+0.00%)
Aug 24, 2004 8.505 8.510 8.505 8.510 1,175 -0.12(-1.42%)
Aug 23, 2004 8.718 8.718 8.633 8.633 16,460 -0.04(-0.49%)
Aug 20, 2004 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 19, 2004 8.743 8.743 8.675 8.675 18,224 +0.02(+0.22%)
Aug 18, 2004 8.656 8.656 8.656 8.656 1,175 +0.16(+1.88%)
Aug 17, 2004 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Aug 16, 2004 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Aug 13, 2004 8.496 8.496 8.496 8.496 1,175 -0.08(-0.89%)
Aug 12, 2004 8.590 8.590 8.573 8.573 1,763 -0.20(-2.33%)
Aug 11, 2004 8.801 8.801 8.777 8.777 4,115 -0.09(-0.96%)
Aug 10, 2004 8.845 8.862 8.845 8.862 1,175 +0.03(+0.39%)
Aug 09, 2004 8.794 8.828 8.794 8.828 4,115 +0.17(+1.90%)
Aug 06, 2004 8.653 8.672 8.653 8.663 7,642 +0.04(+0.45%)
Aug 05, 2004 8.624 8.624 8.624 8.624 0 +0.00(+0.00%)
Aug 04, 2004 8.624 8.624 8.624 8.624 587 +0.10(+1.20%)
Aug 03, 2004 8.522 8.522 8.522 8.522 587 +0.01(+0.08%)
Aug 02, 2004 8.515 8.515 8.515 8.515 0 +0.00(+0.00%)
Jul 30, 2004 8.498 8.515 8.498 8.515 1,175 +0.01(+0.12%)
Jul 29, 2004 8.505 8.505 8.505 8.505 587 -0.32(-3.68%)
Jul 28, 2004 8.828 8.830 8.828 8.830 7,054 -0.02(-0.17%)
Jul 27, 2004 8.845 8.845 8.845 8.845 0 +0.00(+0.00%)
Jul 26, 2004 8.845 8.845 8.845 8.845 587 +0.00(+0.00%)
Jul 23, 2004 8.845 8.845 8.845 8.845 0 +0.00(+0.00%)
Jul 22, 2004 8.845 8.845 8.845 8.845 587 +0.04(+0.48%)
Jul 21, 2004 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Jul 20, 2004 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Jul 19, 2004 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Jul 16, 2004 8.803 8.803 8.803 8.803 5,291 +0.02(+0.19%)
Jul 15, 2004 8.786 8.786 8.786 8.786 1,175 +0.04(+0.49%)
Jul 14, 2004 8.777 8.777 8.743 8.743 8,818 +0.14(+1.58%)
Jul 13, 2004 8.607 8.607 8.607 8.607 0 +0.00(+0.00%)
Jul 12, 2004 8.607 8.607 8.607 8.607 1,175 +0.14(+1.61%)
Jul 09, 2004 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Jul 08, 2004 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Jul 07, 2004 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Jul 06, 2004 8.471 8.471 8.471 8.471 587 +0.34(+4.18%)
Jul 02, 2004 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Jul 01, 2004 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Jun 30, 2004 8.131 8.131 8.131 8.131 587 +0.00(+0.00%)
Jun 29, 2004 8.131 8.131 8.131 8.131 587 +0.02(+0.21%)
Jun 28, 2004 8.114 8.114 8.114 8.114 0 +0.00(+0.00%)
Jun 25, 2004 8.114 8.114 8.114 8.114 1,763 +0.02(+0.21%)
Jun 24, 2004 8.071 8.097 8.071 8.097 3,527 +0.19(+2.41%)
Jun 23, 2004 7.906 7.906 7.906 7.906 461,494 +0.00(+0.00%)
Jun 22, 2004 7.906 7.906 7.906 7.906 0 +0.00(+0.00%)
Jun 21, 2004 7.906 7.906 7.906 7.906 1,763 +0.02(+0.22%)
Jun 18, 2004 7.889 7.889 7.889 7.889 587 -0.00(-0.04%)
Jun 17, 2004 7.893 7.893 7.893 7.893 0 +0.00(+0.00%)
Jun 16, 2004 7.910 7.910 7.893 7.893 3,527 +0.14(+1.87%)
Jun 15, 2004 7.740 7.758 7.740 7.748 8,818 -0.14(-1.83%)
Jun 14, 2004 7.893 7.893 7.893 7.893 0 +0.00(+0.00%)
Jun 10, 2004 7.859 7.893 7.859 7.893 2,939 -0.03(-0.37%)
Jun 09, 2004 7.935 7.935 7.922 7.922 14,109 -0.01(-0.06%)
Jun 08, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Jun 07, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Jun 04, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Jun 03, 2004 7.944 7.944 7.927 7.927 1,763 -0.26(-3.12%)
Jun 02, 2004 8.182 8.182 8.182 8.182 0 +0.00(+0.00%)
Jun 01, 2004 8.182 8.207 8.182 8.182 8,818 -0.02(-0.21%)
May 28, 2004 8.224 8.224 8.199 8.199 5,291 +0.08(+0.94%)
May 27, 2004 8.097 8.122 8.097 8.122 7,054 +0.13(+1.60%)
May 26, 2004 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
May 25, 2004 7.995 7.995 7.995 7.995 4,703 +0.03(+0.43%)
May 24, 2004 7.961 7.961 7.961 7.961 587 -0.03(-0.43%)
May 21, 2004 7.995 7.995 7.995 7.995 1,763 +0.05(+0.64%)
May 20, 2004 7.935 7.964 7.935 7.944 4,703 +0.02(+0.21%)
May 19, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 18, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 17, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 14, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 13, 2004 7.927 7.927 7.927 7.927 1,175 -0.14(-1.69%)
May 12, 2004 8.059 8.112 8.029 8.063 52,910 +0.02(+0.30%)
May 11, 2004 7.876 8.039 7.876 8.039 38,800 -0.18(-2.17%)
May 10, 2004 8.233 8.235 8.216 8.218 7,642 -0.04(-0.49%)
May 07, 2004 8.292 8.292 8.258 8.258 14,697 -0.04(-0.51%)
May 06, 2004 8.250 8.309 8.250 8.301 22,339 +0.07(+0.83%)
May 05, 2004 8.233 8.233 8.233 8.233 0 +0.00(+0.00%)
May 04, 2004 8.267 8.267 8.233 8.233 7,054 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.