Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

7.060 -0.100 (-1.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.88 10.95 10.77 10.84 825,627 -0.11(-1.03%)
Apr 27, 2007 10.70 11.00 10.62 10.95 869,137 +0.21(+1.98%)
Apr 26, 2007 10.32 10.75 10.32 10.74 933,366 +0.39(+3.75%)
Apr 25, 2007 10.45 10.51 10.28 10.35 825,787 -0.02(-0.18%)
Apr 24, 2007 10.52 10.62 10.32 10.37 698,706 -0.15(-1.43%)
Apr 23, 2007 10.55 10.61 10.45 10.52 311,228 -0.06(-0.59%)
Apr 20, 2007 10.53 10.62 10.46 10.58 444,224 +0.18(+1.68%)
Apr 19, 2007 10.43 10.50 10.32 10.41 344,158 -0.09(-0.89%)
Apr 18, 2007 10.61 10.61 10.45 10.50 470,280 -0.11(-1.06%)
Apr 17, 2007 10.62 10.63 10.48 10.62 825,148 -0.02(-0.18%)
Apr 16, 2007 10.38 10.63 10.34 10.63 768,561 +0.33(+3.22%)
Apr 13, 2007 10.03 10.36 10.03 10.30 1,233,725 +0.31(+3.13%)
Apr 12, 2007 9.840 10.04 9.840 9.991 960,061 +0.11(+1.08%)
Apr 11, 2007 10.31 10.31 9.803 9.884 1,393,576 -0.43(-4.13%)
Apr 10, 2007 10.43 10.50 10.30 10.31 290,927 -0.14(-1.32%)
Apr 09, 2007 10.28 10.47 10.24 10.45 315,704 +0.18(+1.71%)
Apr 05, 2007 10.27 10.32 10.15 10.27 197,575 +0.01(+0.12%)
Apr 04, 2007 10.22 10.31 10.20 10.26 242,173 +0.04(+0.43%)
Apr 03, 2007 10.32 10.32 10.10 10.22 488,343 -0.11(-1.03%)
Apr 02, 2007 10.37 10.37 10.27 10.32 377,406 -0.01(-0.12%)
Mar 30, 2007 10.35 10.53 10.22 10.33 1,414,516 -0.01(-0.06%)
Mar 29, 2007 9.753 10.44 9.753 10.34 557,238 +0.03(+0.30%)
Mar 28, 2007 10.29 10.35 10.24 10.31 444,064 -0.01(-0.06%)
Mar 27, 2007 10.34 10.35 10.26 10.32 825,148 -0.06(-0.60%)
Mar 26, 2007 10.44 10.44 10.34 10.38 303,556 -0.06(-0.60%)
Mar 23, 2007 10.42 10.49 10.42 10.44 564,112 -0.01(-0.06%)
Mar 22, 2007 10.53 10.53 10.40 10.45 418,968 -0.03(-0.24%)
Mar 21, 2007 10.38 10.62 10.32 10.47 595,762 +0.09(+0.90%)
Mar 20, 2007 10.33 10.40 10.32 10.38 346,555 +0.05(+0.49%)
Mar 19, 2007 10.27 10.42 10.25 10.33 529,744 +0.14(+1.41%)
Mar 16, 2007 10.40 10.36 10.18 10.18 851,683 -0.21(-1.99%)
Mar 15, 2007 10.39 10.48 10.34 10.39 347,834 +0.00(+0.00%)
Mar 14, 2007 10.35 10.42 10.26 10.39 297,961 +0.01(+0.12%)
Mar 13, 2007 10.54 10.59 10.33 10.38 374,529 -0.16(-1.54%)
Mar 12, 2007 10.45 10.62 10.45 10.54 467,242 +0.03(+0.30%)
Mar 09, 2007 10.53 10.62 10.48 10.51 401,384 +0.06(+0.60%)
Mar 08, 2007 10.48 10.67 10.43 10.45 552,603 +0.05(+0.48%)
Mar 07, 2007 10.49 10.52 10.33 10.40 413,213 -0.10(-0.95%)
Mar 06, 2007 10.48 10.61 10.45 10.50 924,255 +0.09(+0.84%)
Mar 05, 2007 10.47 10.62 10.41 10.41 438,309 -0.06(-0.60%)
Mar 02, 2007 10.57 10.70 10.47 10.47 384,919 -0.16(-1.47%)
Mar 01, 2007 10.46 10.80 10.44 10.63 449,339 +0.01(+0.12%)
Feb 28, 2007 10.63 10.77 10.42 10.62 481,309 -0.12(-1.11%)
Feb 27, 2007 10.96 11.08 10.71 10.73 644,197 -0.37(-3.32%)
Feb 26, 2007 11.11 11.17 11.05 11.10 606,792 +0.01(+0.06%)
Feb 23, 2007 11.20 11.20 11.05 11.10 581,535 -0.16(-1.39%)
Feb 22, 2007 11.22 11.27 11.12 11.25 254,481 +0.00(+0.00%)
Feb 21, 2007 11.23 11.29 11.20 11.25 217,236 -0.06(-0.50%)
Feb 20, 2007 11.04 11.37 10.98 11.31 358,065 +0.23(+2.03%)
Feb 16, 2007 10.99 11.09 10.92 11.09 246,809 +0.10(+0.91%)
Feb 15, 2007 10.90 11.09 10.87 10.99 359,823 +0.04(+0.40%)
Feb 14, 2007 10.92 11.07 10.91 10.94 458,722 +0.01(+0.06%)
Feb 13, 2007 10.79 10.95 10.79 10.94 218,408 +0.17(+1.57%)
Feb 12, 2007 10.90 10.90 10.69 10.77 494,799 -0.14(-1.26%)
Feb 09, 2007 10.83 11.06 10.83 10.90 565,231 +0.09(+0.81%)
Feb 08, 2007 10.95 10.98 10.73 10.82 800,211 -0.13(-1.20%)
Feb 07, 2007 11.26 11.51 10.56 10.95 1,624,720 -0.86(-7.31%)
Feb 06, 2007 11.45 11.98 11.45 11.81 361,901 +0.34(+2.94%)
Feb 05, 2007 11.57 11.57 11.45 11.47 275,742 -0.16(-1.40%)
Feb 02, 2007 11.61 11.71 11.57 11.64 144,025 +0.03(+0.27%)
Feb 01, 2007 11.55 11.65 11.50 11.60 264,232 +0.06(+0.54%)
Jan 31, 2007 11.41 11.57 11.35 11.54 184,467 +0.10(+0.87%)
Jan 30, 2007 11.32 11.47 11.32 11.44 182,868 +0.16(+1.39%)
Jan 29, 2007 11.17 11.29 11.11 11.29 307,232 +0.07(+0.61%)
Jan 26, 2007 11.12 11.25 11.05 11.22 162,408 +0.10(+0.90%)
Jan 25, 2007 11.29 11.37 11.04 11.12 195,177 -0.19(-1.72%)
Jan 24, 2007 11.27 11.39 11.25 11.31 143,865 +0.04(+0.33%)
Jan 23, 2007 11.07 11.32 11.01 11.27 226,188 +0.17(+1.52%)
Jan 22, 2007 11.23 11.23 11.05 11.10 160,649 -0.16(-1.39%)
Jan 19, 2007 11.04 11.28 10.97 11.26 174,556 +0.19(+1.75%)
Jan 18, 2007 11.19 11.24 11.06 11.07 396,748 -0.16(-1.45%)
Jan 17, 2007 11.30 11.42 11.23 11.23 260,716 -0.13(-1.10%)
Jan 16, 2007 11.39 11.47 11.31 11.35 380,923 -0.06(-0.49%)
Jan 12, 2007 11.41 11.42 11.36 11.41 155,534 +0.01(+0.06%)
Jan 11, 2007 11.35 11.42 11.35 11.40 319,541 +0.09(+0.83%)
Jan 10, 2007 11.39 11.46 11.22 11.31 259,756 -0.16(-1.36%)
Jan 09, 2007 11.35 11.47 11.20 11.47 229,225 +0.12(+1.05%)
Jan 08, 2007 11.17 11.40 11.13 11.35 188,623 +0.08(+0.67%)
Jan 05, 2007 11.28 11.51 11.26 11.27 311,708 -0.31(-2.65%)
Jan 04, 2007 11.59 11.63 11.40 11.58 291,407 -0.02(-0.16%)
Jan 03, 2007 11.47 11.76 11.45 11.60 458,451 +0.19(+1.70%)
Dec 29, 2006 11.46 11.57 11.39 11.40 225,389 -0.08(-0.65%)
Dec 28, 2006 11.36 11.54 11.36 11.48 144,344 +0.07(+0.60%)
Dec 27, 2006 11.38 11.48 11.26 11.41 312,187 +0.05(+0.44%)
Dec 26, 2006 11.23 11.40 11.23 11.36 165,605 +0.12(+1.06%)
Dec 22, 2006 11.24 11.29 11.19 11.24 172,318 +0.03(+0.22%)
Dec 21, 2006 11.22 11.43 11.20 11.22 226,028 -0.01(-0.11%)
Dec 20, 2006 11.19 11.26 11.13 11.23 271,426 +0.04(+0.34%)
Dec 19, 2006 11.12 11.24 11.12 11.19 293,805 +0.01(+0.06%)
Dec 18, 2006 11.44 11.46 11.15 11.19 320,020 -0.20(-1.76%)
Dec 15, 2006 11.37 11.51 11.32 11.39 496,655 +0.02(+0.16%)
Dec 14, 2006 11.28 11.49 11.28 11.37 566,350 +0.12(+1.06%)
Dec 13, 2006 11.36 11.45 11.23 11.25 406,339 -0.04(-0.39%)
Dec 12, 2006 11.32 11.39 11.25 11.29 371,492 +0.03(+0.28%)
Dec 11, 2006 11.32 11.46 11.20 11.26 448,380 -0.13(-1.10%)
Dec 08, 2006 11.39 11.42 11.30 11.39 444,064 -0.02(-0.16%)
Dec 07, 2006 11.34 11.50 11.34 11.40 589,528 +0.13(+1.17%)
Dec 06, 2006 11.26 11.42 11.01 11.27 1,107,124 -0.44(-3.74%)
Dec 05, 2006 11.75 11.83 11.70 11.71 408,897 +0.02(+0.16%)
Dec 04, 2006 11.57 11.71 11.50 11.69 485,146 +0.13(+1.08%)
Dec 01, 2006 11.76 11.99 11.44 11.57 735,631 -0.43(-3.60%)
Nov 30, 2006 12.09 12.10 11.92 12.00 718,847 -0.13(-1.08%)
Nov 29, 2006 12.04 12.15 11.98 12.13 222,351 +0.11(+0.94%)
Nov 28, 2006 11.87 12.04 11.79 12.02 350,711 +0.14(+1.21%)
Nov 27, 2006 11.92 11.97 11.85 11.87 492,339 -0.11(-0.89%)
Nov 24, 2006 11.94 12.02 11.89 11.98 63,460 -0.05(-0.42%)
Nov 22, 2006 11.97 12.04 11.92 12.03 229,705 +0.06(+0.52%)
Nov 21, 2006 11.87 12.04 11.87 11.97 229,225 +0.05(+0.42%)
Nov 20, 2006 11.89 11.98 11.86 11.92 264,072 -0.06(-0.52%)
Nov 17, 2006 11.97 11.99 11.82 11.98 261,835 +0.01(+0.05%)
Nov 16, 2006 11.89 11.98 11.78 11.97 340,801 +0.09(+0.74%)
Nov 15, 2006 11.73 11.97 11.73 11.89 491,060 +0.19(+1.60%)
Nov 14, 2006 11.65 11.81 11.52 11.70 507,365 +0.06(+0.54%)
Nov 13, 2006 11.77 11.77 11.54 11.64 320,020 -0.13(-1.12%)
Nov 10, 2006 11.62 11.80 11.59 11.77 281,336 +0.15(+1.29%)
Nov 09, 2006 11.82 11.82 11.57 11.62 308,671 -0.21(-1.75%)
Nov 08, 2006 11.71 11.89 11.71 11.82 387,317 +0.03(+0.27%)
Nov 07, 2006 11.65 11.89 11.63 11.79 355,986 +0.11(+0.96%)
Nov 06, 2006 11.53 11.70 11.46 11.68 397,228 +0.21(+1.85%)
Nov 03, 2006 11.57 11.66 11.39 11.47 357,105 -0.07(-0.65%)
Nov 02, 2006 11.43 11.89 10.88 11.54 1,035,191 -0.26(-2.23%)
Nov 01, 2006 11.93 12.11 11.78 11.80 478,752 -0.16(-1.31%)
Oct 31, 2006 11.95 12.02 11.74 11.96 259,277 +0.03(+0.21%)
Oct 30, 2006 11.68 11.99 11.54 11.94 347,514 +0.19(+1.65%)
Oct 27, 2006 11.85 11.94 11.71 11.74 312,187 -0.18(-1.47%)
Oct 26, 2006 11.89 11.96 11.60 11.92 498,733 +0.06(+0.47%)
Oct 25, 2006 11.62 11.93 11.62 11.86 340,321 +0.19(+1.66%)
Oct 24, 2006 11.76 11.76 11.59 11.67 225,069 -0.16(-1.32%)
Oct 23, 2006 11.64 11.86 11.62 11.82 181,909 +0.11(+0.91%)
Oct 20, 2006 11.88 11.99 11.72 11.72 273,344 -0.11(-0.90%)
Oct 19, 2006 11.60 11.92 11.59 11.82 277,820 +0.18(+1.50%)
Oct 18, 2006 11.54 11.73 11.51 11.65 223,630 +0.16(+1.36%)
Oct 17, 2006 11.57 11.59 11.42 11.49 235,299 -0.16(-1.40%)
Oct 16, 2006 11.57 11.66 11.51 11.65 315,384 +0.13(+1.09%)
Oct 13, 2006 11.54 11.60 11.49 11.53 317,143 +0.04(+0.38%)
Oct 12, 2006 11.35 11.57 11.35 11.49 346,395 +0.17(+1.49%)
Oct 11, 2006 11.36 11.42 11.25 11.32 301,637 -0.14(-1.20%)
Oct 10, 2006 11.27 11.45 11.24 11.45 225,708 +0.15(+1.33%)
Oct 09, 2006 11.20 11.40 11.15 11.30 261,355 +0.08(+0.72%)
Oct 06, 2006 11.34 11.34 11.17 11.22 223,470 -0.18(-1.54%)
Oct 05, 2006 11.07 11.42 11.05 11.40 376,767 +0.30(+2.71%)
Oct 04, 2006 10.95 11.18 10.84 11.10 433,834 +0.10(+0.91%)
Oct 03, 2006 10.88 11.12 10.79 11.00 272,864 +0.05(+0.46%)
Oct 02, 2006 10.90 11.20 10.78 10.95 395,310 -0.01(-0.11%)
Sep 29, 2006 11.10 11.14 10.95 10.96 297,162 -0.18(-1.57%)
Sep 28, 2006 10.97 11.15 10.90 11.14 296,362 +0.16(+1.48%)
Sep 27, 2006 10.89 11.07 10.85 10.97 374,529 +0.02(+0.17%)
Sep 26, 2006 10.99 11.05 10.83 10.95 521,112 -0.03(-0.28%)
Sep 25, 2006 10.75 11.03 10.75 10.99 501,450 +0.23(+2.15%)
Sep 22, 2006 10.82 10.87 10.70 10.75 858,716 -0.13(-1.21%)
Sep 21, 2006 11.07 11.17 10.84 10.89 715,970 -0.17(-1.53%)
Sep 20, 2006 11.04 11.15 10.97 11.05 537,736 +0.05(+0.46%)
Sep 19, 2006 11.07 11.09 10.84 11.00 591,926 -0.10(-0.90%)
Sep 18, 2006 11.04 11.17 11.02 11.10 634,126 +0.08(+0.74%)
Sep 15, 2006 11.08 11.10 10.92 11.02 955,426 +0.03(+0.23%)
Sep 14, 2006 11.14 11.15 10.90 11.00 420,406 -0.17(-1.51%)
Sep 13, 2006 11.29 11.29 10.98 11.17 666,576 -0.14(-1.22%)
Sep 12, 2006 11.15 11.37 11.07 11.30 478,752 +0.13(+1.18%)
Sep 11, 2006 11.08 11.19 10.87 11.17 500,971 +0.11(+1.02%)
Sep 08, 2006 11.08 11.09 10.99 11.06 344,637 +0.03(+0.28%)
Sep 07, 2006 10.75 11.05 10.75 11.03 563,153 +0.26(+2.44%)
Sep 06, 2006 10.87 10.94 10.70 10.77 377,247 -0.21(-1.88%)
Sep 05, 2006 10.77 10.97 10.72 10.97 304,195 +0.18(+1.68%)
Sep 01, 2006 10.84 10.94 10.70 10.79 354,228 -0.04(-0.40%)
Aug 31, 2006 10.71 10.86 10.63 10.84 449,019 +0.17(+1.58%)
Aug 30, 2006 10.63 10.70 10.51 10.67 338,882 +0.02(+0.18%)
Aug 29, 2006 10.53 10.65 10.40 10.65 458,291 +0.11(+1.07%)
Aug 28, 2006 10.51 10.62 10.47 10.53 341,440 -0.03(-0.24%)
Aug 25, 2006 10.48 10.60 10.45 10.56 271,106 +0.03(+0.24%)
Aug 24, 2006 10.38 10.60 10.29 10.53 484,027 +0.16(+1.51%)
Aug 23, 2006 10.70 10.76 10.37 10.38 628,851 -0.29(-2.75%)
Aug 22, 2006 10.65 10.76 10.63 10.67 340,961 -0.05(-0.47%)
Aug 21, 2006 10.70 10.79 10.66 10.72 351,031 -0.06(-0.58%)
Aug 18, 2006 10.81 10.82 10.70 10.79 277,820 -0.02(-0.17%)
Aug 17, 2006 10.84 10.94 10.74 10.80 334,567 -0.07(-0.63%)
Aug 16, 2006 10.75 10.90 10.69 10.87 363,340 +0.21(+2.00%)
Aug 15, 2006 10.63 10.72 10.58 10.66 411,934 +0.16(+1.55%)
Aug 14, 2006 10.43 10.59 10.38 10.50 375,968 +0.17(+1.64%)
Aug 11, 2006 10.20 10.35 10.10 10.33 450,458 +0.05(+0.49%)
Aug 10, 2006 10.07 10.40 10.07 10.28 482,268 +0.14(+1.36%)
Aug 09, 2006 10.23 10.34 10.08 10.14 491,700 -0.05(-0.49%)
Aug 08, 2006 10.35 10.55 10.17 10.19 686,078 -0.13(-1.27%)
Aug 07, 2006 10.38 10.42 10.12 10.32 602,636 -0.12(-1.14%)
Aug 04, 2006 10.45 10.56 10.25 10.44 627,413 +0.11(+1.09%)
Aug 03, 2006 9.928 10.38 9.928 10.33 996,987 +0.33(+3.25%)
Aug 02, 2006 10.56 10.57 10.00 10.00 2,163,735 -0.46(-4.42%)
Aug 01, 2006 9.509 11.57 9.509 10.47 3,502,962 +1.52(+16.99%)
Jul 31, 2006 9.065 9.134 8.821 8.946 464,045 -0.10(-1.11%)
Jul 28, 2006 8.871 9.071 8.802 9.046 244,731 +0.21(+2.34%)
Jul 27, 2006 8.865 8.990 8.696 8.840 510,082 -0.02(-0.21%)
Jul 26, 2006 8.865 8.971 8.771 8.858 392,752 -0.06(-0.70%)
Jul 25, 2006 8.896 9.109 8.796 8.921 325,455 +0.03(+0.28%)
Jul 24, 2006 8.677 8.921 8.696 8.896 310,429 +0.23(+2.60%)
Jul 21, 2006 8.714 8.714 8.477 8.671 301,637 -0.04(-0.50%)
Jul 20, 2006 9.008 9.071 8.708 8.714 358,224 -0.25(-2.79%)
Jul 19, 2006 8.671 9.058 8.671 8.965 387,797 +0.31(+3.62%)
Jul 18, 2006 8.652 8.758 8.383 8.652 358,864 +0.04(+0.44%)
Jul 17, 2006 8.664 8.696 8.520 8.614 281,816 -0.05(-0.58%)
Jul 14, 2006 8.783 8.789 8.552 8.664 434,313 -0.15(-1.70%)
Jul 13, 2006 8.946 8.983 8.733 8.814 365,098 -0.18(-2.02%)
Jul 12, 2006 9.221 9.321 8.890 8.996 530,064 -0.23(-2.44%)
Jul 11, 2006 9.209 9.234 9.040 9.221 445,343 +0.02(+0.20%)
Jul 10, 2006 9.246 9.302 9.171 9.202 275,262 +0.01(+0.07%)
Jul 07, 2006 9.352 9.365 9.184 9.196 323,377 -0.19(-2.07%)
Jul 06, 2006 9.277 9.471 9.277 9.390 517,276 +0.13(+1.42%)
Jul 05, 2006 9.271 9.321 9.171 9.259 464,845 -0.04(-0.47%)
Jul 03, 2006 9.302 9.359 9.171 9.302 223,311 +0.01(+0.13%)
Jun 30, 2006 9.371 9.378 9.202 9.290 668,174 -0.04(-0.40%)
Jun 29, 2006 9.102 9.340 9.027 9.327 542,532 +0.29(+3.18%)
Jun 28, 2006 9.040 9.071 8.852 9.040 395,470 +0.04(+0.49%)
Jun 27, 2006 9.190 9.215 8.946 8.996 408,897 -0.20(-2.18%)
Jun 26, 2006 9.165 9.296 9.090 9.196 634,926 +0.06(+0.62%)
Jun 23, 2006 9.227 9.246 9.077 9.140 590,807 -0.14(-1.48%)
Jun 22, 2006 9.446 9.446 9.159 9.277 563,632 -0.21(-2.18%)
Jun 21, 2006 9.396 9.565 9.346 9.484 379,165 +0.04(+0.46%)
Jun 20, 2006 9.615 9.628 9.334 9.440 589,848 -0.21(-2.20%)
Jun 19, 2006 9.815 9.859 9.553 9.653 572,904 -0.17(-1.72%)
Jun 16, 2006 10.00 10.20 9.772 9.822 1,596,906 -0.18(-1.81%)
Jun 15, 2006 9.790 10.01 9.790 10.00 426,960 +0.26(+2.70%)
Jun 14, 2006 9.872 9.978 9.634 9.740 698,066 -0.16(-1.64%)
Jun 13, 2006 9.991 10.20 9.884 9.903 520,952 -0.15(-1.49%)
Jun 12, 2006 10.24 10.27 10.05 10.05 353,589 -0.14(-1.41%)
Jun 09, 2006 10.29 10.48 10.17 10.20 433,674 +0.06(+0.62%)
Jun 08, 2006 10.26 10.27 9.978 10.13 656,985 -0.19(-1.88%)
Jun 07, 2006 10.33 10.53 10.25 10.33 504,807 +0.08(+0.79%)
Jun 06, 2006 10.08 10.27 9.966 10.25 1,986,941 +0.16(+1.61%)
Jun 05, 2006 10.35 10.40 10.07 10.08 586,651 -0.31(-2.95%)
Jun 02, 2006 10.82 10.85 10.37 10.39 633,007 -0.42(-3.88%)
Jun 01, 2006 10.73 10.85 10.59 10.81 405,380 +0.08(+0.70%)
May 31, 2006 10.62 10.77 10.53 10.73 670,412 +0.05(+0.47%)
May 30, 2006 10.88 10.88 10.64 10.69 535,499 -0.31(-2.84%)
May 26, 2006 10.66 11.02 10.66 11.00 556,439 +0.34(+3.17%)
May 25, 2006 10.63 10.73 10.48 10.66 590,327 +0.03(+0.24%)
May 24, 2006 10.54 10.67 10.37 10.63 798,293 +0.05(+0.47%)
May 23, 2006 10.48 10.89 10.48 10.58 1,127,425 +0.19(+1.81%)
May 22, 2006 10.32 10.51 10.23 10.40 1,102,168 +0.14(+1.34%)
May 19, 2006 10.07 10.38 10.04 10.26 604,874 +0.19(+1.86%)
May 18, 2006 10.07 10.10 9.997 10.07 589,208 +0.02(+0.25%)
May 17, 2006 10.03 10.13 9.978 10.05 638,762 -0.09(-0.92%)
May 16, 2006 10.17 10.23 10.09 10.14 522,231 -0.06(-0.55%)
May 15, 2006 9.984 10.27 9.903 10.20 602,636 +0.15(+1.49%)
May 12, 2006 10.04 10.13 9.984 10.05 927,132 -0.02(-0.25%)
May 11, 2006 10.07 10.25 9.959 10.07 806,765 +0.00(+0.00%)
May 10, 2006 10.08 10.17 10.06 10.07 564,591 +0.01(+0.06%)
May 09, 2006 9.953 10.08 9.953 10.07 575,141 +0.11(+1.13%)
May 08, 2006 9.759 9.984 9.740 9.953 632,048 +0.25(+2.58%)
May 05, 2006 9.578 9.784 9.509 9.703 1,220,138 +0.25(+2.65%)
May 04, 2006 9.227 9.571 9.121 9.453 1,787,128 +0.16(+1.75%)
May 03, 2006 9.984 9.984 8.852 9.290 5,526,190 -1.11(-10.65%)
May 02, 2006 10.18 10.47 10.13 10.40 676,167 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.