Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.918 6.084 5.905 5.951 84,081 +0.07(+1.12%)
Apr 29, 2003 6.150 6.150 5.885 5.885 181,924 -0.23(-3.78%)
Apr 28, 2003 5.951 6.189 5.951 6.117 293,074 +0.26(+4.52%)
Apr 25, 2003 5.958 5.984 5.852 5.852 211,715 -0.11(-1.78%)
Apr 24, 2003 6.117 6.117 5.932 5.958 195,534 -0.13(-2.07%)
Apr 23, 2003 5.984 6.123 5.786 6.084 534,127 -0.02(-0.33%)
Apr 22, 2003 6.117 6.183 6.024 6.103 283,698 +0.03(+0.44%)
Apr 21, 2003 6.447 6.447 6.018 6.077 334,964 -0.26(-4.07%)
Apr 17, 2003 6.613 6.646 6.282 6.335 262,829 -0.26(-4.01%)
Apr 16, 2003 6.679 6.699 6.566 6.599 98,901 -0.04(-0.60%)
Apr 15, 2003 6.732 6.732 6.613 6.639 151,527 -0.13(-1.86%)
Apr 14, 2003 6.613 6.824 6.613 6.765 286,118 +0.05(+0.79%)
Apr 11, 2003 6.745 6.804 6.666 6.712 85,895 -0.07(-0.98%)
Apr 10, 2003 6.811 6.904 6.738 6.778 96,179 -0.03(-0.49%)
Apr 09, 2003 6.666 6.923 6.666 6.811 190,997 +0.06(+0.88%)
Apr 08, 2003 6.851 6.923 6.745 6.752 73,041 -0.11(-1.64%)
Apr 07, 2003 6.679 6.930 6.679 6.864 195,685 +0.36(+5.49%)
Apr 04, 2003 6.626 6.738 6.507 6.507 255,873 -0.05(-0.81%)
Apr 03, 2003 6.923 6.923 6.520 6.560 1,174,113 -0.37(-5.34%)
Apr 02, 2003 6.844 6.943 6.824 6.930 629,097 +0.13(+1.95%)
Apr 01, 2003 6.692 6.844 6.679 6.798 232,130 +0.14(+2.09%)
Mar 31, 2003 6.950 7.076 6.659 6.659 196,139 -0.29(-4.19%)
Mar 28, 2003 7.049 7.089 6.857 6.950 140,941 -0.20(-2.78%)
Mar 27, 2003 7.076 7.148 6.904 7.148 269,785 +0.17(+2.46%)
Mar 26, 2003 6.844 6.983 6.824 6.976 328,158 +0.17(+2.43%)
Mar 25, 2003 6.652 6.831 6.646 6.811 416,020 +0.19(+2.90%)
Mar 24, 2003 6.818 6.818 6.613 6.619 230,316 -0.19(-2.82%)
Mar 21, 2003 6.613 6.877 6.573 6.811 464,715 +0.20(+3.00%)
Mar 20, 2003 6.593 6.626 6.566 6.613 209,598 +0.02(+0.30%)
Mar 19, 2003 6.540 6.679 6.540 6.593 430,689 +0.12(+1.84%)
Mar 18, 2003 6.414 6.520 6.348 6.474 319,387 +0.06(+0.93%)
Mar 17, 2003 6.070 6.434 6.070 6.414 211,564 +0.34(+5.66%)
Mar 14, 2003 6.150 6.183 6.031 6.070 169,069 +0.01(+0.22%)
Mar 13, 2003 5.971 6.084 5.945 6.057 225,930 +0.15(+2.46%)
Mar 12, 2003 5.951 5.984 5.832 5.912 174,816 -0.07(-1.11%)
Mar 11, 2003 5.951 6.004 5.872 5.978 197,500 +0.00(+0.00%)
Mar 10, 2003 5.958 6.150 5.932 5.978 358,403 -0.01(-0.11%)
Mar 07, 2003 5.951 6.196 5.951 5.984 328,461 +0.03(+0.56%)
Mar 06, 2003 6.315 6.315 5.918 5.951 559,684 -0.17(-2.70%)
Mar 05, 2003 6.613 6.646 6.070 6.117 904,478 -0.51(-7.68%)
Mar 04, 2003 6.818 6.818 6.586 6.626 221,696 -0.19(-2.72%)
Mar 03, 2003 6.791 6.963 6.791 6.811 86,500 -0.15(-2.09%)
Feb 28, 2003 6.957 7.076 6.910 6.957 169,523 +0.03(+0.48%)
Feb 27, 2003 6.943 7.009 6.884 6.923 288,537 -0.04(-0.57%)
Feb 26, 2003 6.957 7.009 6.857 6.963 144,117 -0.05(-0.66%)
Feb 25, 2003 6.910 7.056 6.871 7.009 105,706 +0.07(+0.95%)
Feb 24, 2003 6.976 7.122 6.910 6.943 147,142 -0.07(-0.94%)
Feb 21, 2003 6.976 7.036 6.890 7.009 149,561 +0.03(+0.47%)
Feb 20, 2003 6.811 7.029 6.798 6.976 119,316 -0.01(-0.09%)
Feb 19, 2003 7.009 7.069 6.910 6.983 152,132 -0.09(-1.31%)
Feb 18, 2003 6.679 7.109 6.679 7.076 320,446 -0.10(-1.38%)
Feb 14, 2003 6.970 7.254 6.970 7.175 145,176 +0.23(+3.33%)
Feb 13, 2003 7.042 7.188 6.943 6.943 188,275 -0.17(-2.33%)
Feb 12, 2003 6.957 7.254 6.957 7.109 206,422 +0.15(+2.19%)
Feb 11, 2003 7.009 7.214 6.950 6.957 172,548 -0.09(-1.22%)
Feb 10, 2003 7.076 7.082 6.692 7.042 314,246 -0.06(-0.84%)
Feb 07, 2003 7.009 7.109 6.804 7.102 472,125 +0.03(+0.37%)
Feb 06, 2003 8.067 8.081 6.943 7.076 1,233,998 -1.09(-13.36%)
Feb 05, 2003 8.134 8.292 8.048 8.167 265,702 +0.03(+0.41%)
Feb 04, 2003 8.028 8.226 7.915 8.134 227,594 +0.11(+1.32%)
Feb 03, 2003 8.134 8.292 7.929 8.028 262,073 -0.08(-0.98%)
Jan 31, 2003 7.737 8.233 7.664 8.107 466,227 +0.37(+4.79%)
Jan 30, 2003 7.803 7.882 7.737 7.737 205,212 -0.04(-0.51%)
Jan 29, 2003 7.902 7.948 7.737 7.776 487,096 -0.19(-2.33%)
Jan 28, 2003 8.015 8.220 7.955 7.962 410,425 +0.01(+0.17%)
Jan 27, 2003 8.180 8.233 7.929 7.948 382,902 -0.28(-3.45%)
Jan 24, 2003 8.200 8.266 8.120 8.233 467,437 -0.03(-0.40%)
Jan 23, 2003 8.398 8.425 8.259 8.266 265,249 -0.09(-1.11%)
Jan 22, 2003 8.517 8.596 8.352 8.358 105,706 -0.05(-0.63%)
Jan 21, 2003 8.200 8.596 8.200 8.411 653,898 +0.18(+2.17%)
Jan 17, 2003 8.438 8.517 8.233 8.233 359,916 -0.27(-3.19%)
Jan 16, 2003 8.729 8.729 8.332 8.504 493,750 -0.36(-4.03%)
Jan 15, 2003 8.186 8.861 8.186 8.861 741,911 +0.64(+7.80%)
Jan 14, 2003 7.995 8.226 7.995 8.220 549,703 +0.29(+3.67%)
Jan 13, 2003 7.902 7.981 7.869 7.929 408,308 +0.06(+0.76%)
Jan 10, 2003 7.955 7.955 7.704 7.869 529,742 -0.09(-1.08%)
Jan 09, 2003 8.114 8.134 7.948 7.955 310,465 -0.09(-1.15%)
Jan 08, 2003 8.233 8.233 7.981 8.048 353,413 -0.20(-2.41%)
Jan 07, 2003 8.431 8.497 8.233 8.246 247,555 -0.19(-2.20%)
Jan 06, 2003 8.167 8.497 8.107 8.431 290,352 +0.26(+3.24%)
Jan 03, 2003 8.140 8.200 8.081 8.167 265,854 +0.03(+0.41%)
Jan 02, 2003 7.935 8.167 7.935 8.134 344,642 +0.22(+2.76%)
Dec 31, 2002 7.968 8.101 7.836 7.915 208,237 -0.05(-0.66%)
Dec 30, 2002 8.001 8.034 7.876 7.968 243,170 -0.06(-0.74%)
Dec 27, 2002 7.922 8.067 7.902 8.028 82,720 +0.07(+0.83%)
Dec 26, 2002 7.889 8.034 7.869 7.962 75,007 +0.08(+1.01%)
Dec 24, 2002 7.856 7.935 7.810 7.882 57,768 -0.04(-0.50%)
Dec 23, 2002 7.968 7.968 7.882 7.922 443,090 -0.08(-0.99%)
Dec 20, 2002 7.935 8.034 7.823 8.001 356,286 +0.22(+2.80%)
Dec 19, 2002 7.869 7.922 7.770 7.783 204,002 -0.14(-1.75%)
Dec 18, 2002 7.737 7.922 7.737 7.922 370,501 +0.15(+1.96%)
Dec 17, 2002 7.737 7.770 7.684 7.770 140,488 -0.01(-0.17%)
Dec 16, 2002 7.710 7.783 7.578 7.783 94,213 +0.08(+1.03%)
Dec 13, 2002 7.571 7.770 7.571 7.704 91,944 +0.10(+1.30%)
Dec 12, 2002 7.571 7.743 7.571 7.605 365,511 +0.02(+0.26%)
Dec 11, 2002 7.571 7.829 7.571 7.585 181,319 -0.01(-0.09%)
Dec 10, 2002 7.638 7.717 7.538 7.591 243,775 +0.05(+0.70%)
Dec 09, 2002 7.869 7.882 7.439 7.538 331,032 -0.18(-2.31%)
Dec 06, 2002 7.684 7.902 7.605 7.717 348,120 +0.01(+0.09%)
Dec 05, 2002 7.704 7.770 7.571 7.710 434,016 +0.05(+0.60%)
Dec 04, 2002 7.307 7.790 7.307 7.664 353,111 +0.32(+4.41%)
Dec 03, 2002 7.618 7.664 7.340 7.340 244,984 -0.30(-3.90%)
Dec 02, 2002 7.618 7.763 7.578 7.638 213,530 +0.00(+0.00%)
Nov 29, 2002 7.684 7.816 7.605 7.638 168,011 -0.03(-0.35%)
Nov 27, 2002 7.538 7.717 7.525 7.664 436,285 +0.07(+0.87%)
Nov 26, 2002 7.618 7.664 7.419 7.598 413,298 -0.07(-0.86%)
Nov 25, 2002 7.538 7.717 7.538 7.664 187,821 +0.09(+1.22%)
Nov 22, 2002 7.380 7.657 7.366 7.571 151,376 +0.19(+2.60%)
Nov 21, 2002 7.499 7.605 7.373 7.380 204,759 -0.19(-2.45%)
Nov 20, 2002 7.274 7.644 7.254 7.565 331,032 +0.22(+3.06%)
Nov 19, 2002 7.605 7.618 7.333 7.340 247,253 -0.33(-4.31%)
Nov 18, 2002 7.605 7.869 7.578 7.671 310,768 +0.13(+1.75%)
Nov 15, 2002 7.538 7.571 7.486 7.538 647,697 +0.00(+0.00%)
Nov 14, 2002 7.307 7.565 7.241 7.538 800,435 +0.20(+2.70%)
Nov 13, 2002 6.599 7.373 6.599 7.340 470,159 +0.73(+11.00%)
Nov 12, 2002 6.454 6.626 6.441 6.613 261,014 +0.17(+2.67%)
Nov 11, 2002 6.613 6.613 6.394 6.441 319,387 -0.22(-3.37%)
Nov 08, 2002 6.871 6.923 6.547 6.666 758,546 -0.21(-3.08%)
Nov 07, 2002 7.254 7.254 6.771 6.877 481,803 -0.36(-5.02%)
Nov 06, 2002 7.128 7.393 7.009 7.241 204,002 +0.11(+1.58%)
Nov 05, 2002 7.538 7.552 7.062 7.128 422,069 -0.43(-5.69%)
Nov 04, 2002 7.538 7.605 7.512 7.558 230,921 -0.05(-0.61%)
Nov 01, 2002 7.571 7.651 7.571 7.605 235,004 +0.01(+0.09%)
Oct 31, 2002 7.585 7.605 7.571 7.598 135,497 +0.01(+0.17%)
Oct 30, 2002 7.571 7.605 7.492 7.585 516,434 -0.02(-0.26%)
Oct 29, 2002 7.591 7.651 7.552 7.605 157,879 +0.07(+0.88%)
Oct 28, 2002 7.737 7.796 7.505 7.538 287,328 -0.17(-2.15%)
Oct 25, 2002 7.770 7.783 7.671 7.704 276,893 -0.10(-1.27%)
Oct 24, 2002 7.770 7.962 7.757 7.803 176,479 -0.03(-0.42%)
Oct 23, 2002 7.803 7.962 7.406 7.836 421,011 +0.03(+0.42%)
Oct 22, 2002 7.935 7.962 7.750 7.803 145,629 -0.19(-2.32%)
Oct 21, 2002 8.233 8.233 7.935 7.988 139,278 -0.48(-5.62%)
Oct 18, 2002 8.398 8.550 8.398 8.464 179,504 +0.13(+1.59%)
Oct 17, 2002 8.041 8.583 8.041 8.332 234,096 +0.29(+3.62%)
Oct 16, 2002 8.167 8.173 7.968 8.041 250,429 -0.22(-2.72%)
Oct 15, 2002 7.803 8.266 7.803 8.266 154,098 +0.58(+7.48%)
Oct 14, 2002 8.021 8.028 7.605 7.691 165,894 -0.40(-4.91%)
Oct 11, 2002 7.968 8.153 7.882 8.087 268,273 +0.05(+0.66%)
Oct 10, 2002 7.743 8.034 7.737 8.034 142,000 +0.36(+4.65%)
Oct 09, 2002 7.770 8.067 7.644 7.677 224,418 -0.46(-5.61%)
Oct 08, 2002 7.770 8.332 7.770 8.134 187,973 +0.36(+4.68%)
Oct 07, 2002 7.803 7.896 7.737 7.770 233,491 -0.10(-1.26%)
Oct 04, 2002 8.101 8.167 7.763 7.869 174,967 -0.36(-4.42%)
Oct 03, 2002 8.101 8.530 8.074 8.233 113,721 +0.03(+0.40%)
Oct 02, 2002 8.563 8.570 8.193 8.200 240,448 -0.43(-4.98%)
Oct 01, 2002 8.101 8.656 7.935 8.630 401,956 +0.56(+6.97%)
Sep 30, 2002 7.605 8.134 7.605 8.067 287,932 +0.33(+4.27%)
Sep 27, 2002 8.167 8.186 7.737 7.737 192,358 -0.26(-3.31%)
Sep 26, 2002 7.638 8.246 7.638 8.001 302,450 +0.55(+7.36%)
Sep 25, 2002 7.505 7.657 7.400 7.452 163,928 -0.05(-0.70%)
Sep 24, 2002 7.770 7.929 7.413 7.505 332,695 -0.58(-7.20%)
Sep 23, 2002 8.101 8.186 7.803 8.087 242,111 +0.05(+0.58%)
Sep 20, 2002 7.472 8.061 7.472 8.041 265,097 +0.50(+6.67%)
Sep 19, 2002 8.081 8.134 7.439 7.538 258,897 -0.54(-6.63%)
Sep 18, 2002 8.365 8.418 8.074 8.074 164,835 -0.22(-2.71%)
Sep 17, 2002 8.696 8.715 8.259 8.299 237,726 -0.40(-4.56%)
Sep 16, 2002 8.861 8.927 8.696 8.696 263,888 +0.10(+1.15%)
Sep 13, 2002 8.530 8.755 8.491 8.596 413,298 +0.03(+0.39%)
Sep 12, 2002 8.272 8.570 8.101 8.563 151,527 +0.28(+3.35%)
Sep 11, 2002 8.398 8.497 8.233 8.286 127,331 -0.21(-2.49%)
Sep 10, 2002 8.253 8.563 8.134 8.497 265,551 +0.26(+3.21%)
Sep 09, 2002 8.048 8.266 8.028 8.233 203,851 +0.20(+2.55%)
Sep 06, 2002 7.988 8.054 7.605 8.028 238,331 +0.04(+0.50%)
Sep 05, 2002 8.101 8.167 7.922 7.988 238,331 -0.09(-1.06%)
Sep 04, 2002 7.935 8.233 7.856 8.074 358,252 +0.14(+1.75%)
Sep 03, 2002 8.266 8.266 7.770 7.935 139,883 -0.33(-4.00%)
Aug 30, 2002 8.101 8.299 8.001 8.266 931,850 +0.22(+2.80%)
Aug 29, 2002 7.803 8.233 7.803 8.041 245,892 -0.03(-0.33%)
Aug 28, 2002 8.067 8.272 8.021 8.067 198,558 -0.17(-2.01%)
Aug 27, 2002 8.213 8.266 7.962 8.233 254,360 +0.00(+0.00%)
Aug 26, 2002 7.816 8.233 7.664 8.233 172,699 +0.43(+5.51%)
Aug 23, 2002 7.902 8.114 7.803 7.803 204,456 -0.13(-1.67%)
Aug 22, 2002 7.935 8.001 7.810 7.935 625,165 +0.01(+0.17%)
Aug 21, 2002 7.836 7.922 7.571 7.922 162,869 +0.05(+0.67%)
Aug 20, 2002 7.869 7.935 7.605 7.869 189,182 +0.32(+4.20%)
Aug 16, 2002 7.538 7.644 7.433 7.552 253,151 +0.03(+0.35%)
Aug 15, 2002 7.439 7.532 7.314 7.525 178,748 +0.05(+0.71%)
Aug 14, 2002 7.307 7.472 6.943 7.472 199,012 +0.23(+3.20%)
Aug 13, 2002 7.552 7.552 7.175 7.241 219,579 -0.32(-4.20%)
Aug 12, 2002 7.605 7.750 7.439 7.558 542,293 +0.60(+8.65%)
Aug 07, 2002 6.831 7.076 6.818 6.957 304,870 +0.16(+2.33%)
Aug 06, 2002 6.910 6.970 6.606 6.798 381,390 -0.07(-1.06%)
Aug 05, 2002 6.831 7.175 6.738 6.871 723,764 +0.07(+1.07%)
Aug 02, 2002 6.480 6.798 6.289 6.798 392,580 +0.35(+5.44%)
Aug 01, 2002 5.991 6.599 5.965 6.447 502,219 +0.42(+6.91%)
Jul 31, 2002 5.951 6.117 5.918 6.031 694,124 +0.03(+0.55%)
Jul 30, 2002 6.018 6.137 5.852 5.998 689,133 -0.09(-1.41%)
Jul 29, 2002 5.753 6.183 5.740 6.084 1,088,217 +0.46(+8.24%)
Jul 26, 2002 5.621 5.753 5.555 5.621 4,300,242 -0.40(-6.59%)
Jul 25, 2002 6.447 6.447 5.951 6.018 708,793 -0.60(-9.00%)
Jul 24, 2002 6.216 6.679 6.077 6.613 534,883 +0.11(+1.63%)
Jul 23, 2002 6.877 6.943 6.441 6.507 337,081 -0.36(-5.29%)
Jul 22, 2002 7.036 7.142 6.646 6.871 202,641 -0.18(-2.53%)
Jul 19, 2002 7.307 7.307 7.009 7.049 307,441 -0.32(-4.39%)
Jul 17, 2002 7.122 7.439 7.122 7.373 244,531 +0.12(+1.64%)
Jul 12, 2002 7.439 7.439 7.109 7.254 221,847 -0.19(-2.49%)
Jul 11, 2002 7.591 7.605 7.433 7.439 259,351 -0.15(-1.92%)
Jul 10, 2002 8.054 8.054 7.571 7.585 391,673 -0.47(-5.83%)
Jul 09, 2002 8.425 8.425 8.054 8.054 197,500 -0.37(-4.40%)
Jul 08, 2002 8.365 8.425 8.365 8.425 186,007 +0.06(+0.71%)
Jul 05, 2002 8.193 8.431 8.101 8.365 49,601 +0.34(+4.20%)
Jul 04, 2002 8.332 8.332 7.988 8.028 100,867 +0.00(+0.00%)
Jul 03, 2002 8.332 8.332 7.988 8.028 100,867 -0.26(-3.19%)
Jul 02, 2002 9.125 9.125 8.266 8.292 168,767 -1.03(-11.06%)
Jul 01, 2002 9.423 9.423 9.271 9.324 207,027 -0.30(-3.09%)
Jun 28, 2002 8.927 9.621 8.927 9.621 556,660 +0.69(+7.78%)
Jun 27, 2002 8.266 8.927 8.266 8.927 149,561 +0.66(+8.00%)
Jun 26, 2002 7.915 8.266 7.902 8.266 239,238 +0.33(+4.17%)
Jun 25, 2002 7.591 8.008 7.591 7.935 178,143 +0.67(+9.29%)
Jun 21, 2002 7.743 7.750 7.142 7.261 413,298 -0.48(-6.15%)
Jun 20, 2002 8.332 8.345 7.737 7.737 273,112 -0.61(-7.36%)
Jun 19, 2002 8.431 8.497 8.200 8.352 254,512 -0.19(-2.17%)
Jun 18, 2002 8.537 8.596 8.425 8.537 90,886 -0.03(-0.31%)
Jun 17, 2002 8.233 8.563 8.233 8.563 148,956 +0.33(+4.02%)
Jun 14, 2002 8.167 8.339 8.101 8.233 97,389 -0.20(-2.35%)
Jun 12, 2002 8.034 8.431 8.034 8.431 149,259 +0.42(+5.28%)
Jun 11, 2002 8.596 8.596 8.001 8.008 12,445,842 -0.59(-6.85%)
Jun 10, 2002 8.398 8.782 8.332 8.596 64,573 +0.26(+3.17%)
Jun 07, 2002 7.935 8.451 7.915 8.332 151,981 +0.42(+5.35%)
Jun 06, 2002 7.988 8.253 7.902 7.909 216,554 +0.01(+0.08%)
Jun 05, 2002 7.935 7.935 7.902 7.902 171,187 -0.36(-4.40%)
May 31, 2002 8.596 8.669 8.266 8.266 158,332 -0.69(-7.68%)
May 28, 2002 8.927 8.993 8.596 8.954 171,035 +0.29(+3.36%)
May 27, 2002 8.676 9.013 8.596 8.663 113,267 +0.00(+0.00%)
May 24, 2002 8.676 9.013 8.596 8.663 113,267 +0.05(+0.61%)
May 23, 2002 8.729 8.729 8.596 8.610 119,014 -0.15(-1.66%)
May 22, 2002 8.563 8.755 8.563 8.755 337,988 +0.17(+1.92%)
May 21, 2002 8.676 8.742 8.530 8.590 69,866 -0.27(-3.06%)
May 20, 2002 9.258 9.258 8.755 8.861 222,754 -0.40(-4.29%)
May 17, 2002 8.927 9.258 8.841 9.258 256,024 +0.34(+3.86%)
May 16, 2002 9.258 9.264 8.795 8.914 110,394 -0.39(-4.19%)
May 15, 2002 9.258 9.383 9.152 9.304 187,670 +0.00(+0.00%)
May 14, 2002 9.575 9.588 9.304 9.304 285,059 -0.27(-2.83%)
May 13, 2002 8.530 9.582 8.530 9.575 336,022 +0.98(+11.38%)
May 10, 2002 8.663 9.099 8.577 8.596 171,489 +0.00(+0.00%)
May 09, 2002 9.225 9.370 8.596 8.596 337,383 -0.67(-7.21%)
May 08, 2002 9.291 9.390 9.059 9.264 228,501 -0.06(-0.64%)
May 07, 2002 9.258 9.410 9.258 9.324 87,710 +0.06(+0.64%)
May 06, 2002 9.654 9.826 9.258 9.264 157,425 -0.36(-3.71%)
May 03, 2002 9.192 9.787 9.059 9.621 142,907 +0.43(+4.68%)
May 02, 2002 8.887 9.192 8.835 9.192 134,136 +0.30(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.