Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.188 5.212 5.167 5.186 41,361 -0.00(-0.03%)
Apr 29, 2004 5.221 5.290 5.186 5.188 31,527 -0.02(-0.30%)
Apr 28, 2004 5.229 5.255 5.186 5.203 31,237 -0.05(-0.99%)
Apr 27, 2004 5.221 5.255 5.205 5.255 38,179 +0.04(+0.83%)
Apr 26, 2004 5.186 5.238 5.186 5.212 45,989 +0.03(+0.53%)
Apr 23, 2004 5.221 5.227 5.169 5.184 30,370 -0.04(-0.70%)
Apr 22, 2004 5.186 5.221 5.186 5.221 55,534 +0.06(+1.17%)
Apr 21, 2004 5.100 5.186 5.082 5.160 71,153 -0.03(-0.67%)
Apr 20, 2004 5.238 5.247 5.169 5.195 57,848 -0.03(-0.66%)
Apr 19, 2004 5.238 5.238 5.183 5.229 43,096 -0.02(-0.43%)
Apr 16, 2004 5.169 5.264 5.134 5.252 92,556 +0.11(+2.12%)
Apr 15, 2004 5.081 5.143 5.081 5.143 58,715 +0.06(+1.19%)
Apr 14, 2004 5.086 5.086 5.048 5.082 46,856 -0.05(-1.01%)
Apr 13, 2004 5.160 5.169 5.134 5.134 63,054 -0.03(-0.50%)
Apr 12, 2004 5.186 5.212 5.131 5.160 59,872 -0.02(-0.33%)
Apr 08, 2004 5.177 5.186 5.162 5.177 39,915 +0.02(+0.34%)
Apr 07, 2004 5.160 5.162 5.079 5.160 74,045 +0.02(+0.34%)
Apr 06, 2004 5.117 5.157 5.093 5.143 43,964 +0.01(+0.17%)
Apr 05, 2004 5.091 5.143 5.091 5.134 68,260 +0.04(+0.85%)
Apr 02, 2004 5.108 5.134 5.084 5.091 238,333 -0.01(-0.20%)
Apr 01, 2004 5.151 5.155 5.082 5.101 108,465 -0.07(-1.44%)
Mar 31, 2004 5.200 5.202 5.125 5.176 149,247 -0.02(-0.47%)
Mar 30, 2004 5.158 5.214 5.145 5.200 51,484 +0.04(+0.80%)
Mar 29, 2004 5.169 5.169 5.030 5.158 89,664 -0.03(-0.57%)
Mar 26, 2004 5.032 5.238 4.996 5.188 247,878 +0.17(+3.45%)
Mar 25, 2004 4.935 5.024 4.909 5.015 126,397 +0.11(+2.33%)
Mar 24, 2004 4.892 4.909 4.807 4.901 98,920 +0.01(+0.18%)
Mar 23, 2004 5.079 5.100 4.840 4.892 159,371 -0.14(-2.85%)
Mar 22, 2004 4.823 5.068 4.823 5.036 150,115 +0.21(+4.41%)
Mar 19, 2004 4.953 4.970 4.764 4.823 137,389 -0.10(-2.07%)
Mar 18, 2004 5.065 5.082 4.909 4.925 153,875 -0.11(-2.26%)
Mar 17, 2004 5.134 5.134 4.966 5.039 85,036 -0.06(-1.19%)
Mar 16, 2004 5.212 5.245 5.013 5.100 126,397 -0.09(-1.73%)
Mar 15, 2004 5.203 5.233 5.151 5.189 142,306 +0.05(+0.91%)
Mar 12, 2004 5.272 5.314 4.989 5.143 187,138 +0.06(+1.26%)
Mar 11, 2004 5.015 5.106 4.996 5.079 48,881 +0.05(+0.96%)
Mar 10, 2004 5.108 5.108 5.022 5.030 45,410 -0.10(-1.86%)
Mar 09, 2004 5.117 5.160 5.117 5.125 47,435 +0.01(+0.20%)
Mar 08, 2004 5.100 5.151 5.098 5.115 56,401 -0.10(-1.89%)
Mar 05, 2004 5.221 5.238 5.203 5.214 33,841 -0.04(-0.79%)
Mar 04, 2004 5.290 5.324 5.186 5.255 49,170 -0.02(-0.33%)
Mar 03, 2004 5.290 5.304 5.255 5.272 53,509 -0.01(-0.13%)
Mar 02, 2004 5.229 5.279 5.191 5.279 69,128 +0.01(+0.13%)
Mar 01, 2004 5.274 5.333 5.255 5.272 67,971 -0.00(-0.03%)
Feb 27, 2004 5.082 5.307 5.082 5.274 111,646 +0.21(+4.13%)
Feb 26, 2004 5.048 5.134 5.041 5.065 64,211 +0.03(+0.62%)
Feb 25, 2004 5.013 5.056 5.006 5.034 59,004 +0.05(+0.94%)
Feb 24, 2004 4.944 5.065 4.866 4.987 86,193 +0.02(+0.38%)
Feb 23, 2004 5.266 5.266 4.961 4.968 101,234 -0.34(-6.41%)
Feb 20, 2004 5.269 5.319 5.136 5.309 120,613 +0.06(+1.22%)
Feb 19, 2004 5.145 5.445 5.145 5.245 112,803 +0.10(+1.95%)
Feb 18, 2004 5.359 5.402 5.117 5.145 92,267 -0.22(-4.06%)
Feb 17, 2004 5.056 5.393 5.039 5.362 124,083 +0.39(+7.86%)
Feb 13, 2004 4.685 4.996 4.685 4.972 89,664 +0.33(+7.11%)
Feb 12, 2004 4.581 4.641 4.565 4.641 209,409 +0.06(+1.32%)
Feb 11, 2004 4.512 4.641 4.510 4.581 238,912 +0.09(+2.00%)
Feb 10, 2004 4.503 4.519 4.484 4.491 152,429 +0.01(+0.23%)
Feb 09, 2004 4.581 4.581 4.477 4.481 279,405 -0.01(-0.23%)
Feb 06, 2004 4.451 4.533 4.443 4.491 191,476 +0.07(+1.52%)
Feb 05, 2004 4.507 4.567 4.420 4.424 121,770 -0.10(-2.25%)
Feb 04, 2004 4.785 4.785 4.526 4.526 116,274 -0.27(-5.62%)
Feb 03, 2004 4.806 4.830 4.788 4.795 71,442 +0.00(+0.04%)
Feb 02, 2004 4.930 4.975 4.787 4.794 56,112 -0.14(-2.77%)
Jan 30, 2004 4.944 5.013 4.928 4.930 74,045 +0.00(+0.07%)
Jan 29, 2004 5.022 5.056 4.909 4.927 76,648 -0.07(-1.38%)
Jan 28, 2004 5.134 5.143 4.979 4.996 52,641 -0.11(-2.20%)
Jan 27, 2004 5.143 5.191 5.100 5.108 64,789 -0.02(-0.37%)
Jan 26, 2004 5.134 5.160 5.110 5.127 39,336 +0.00(+0.03%)
Jan 23, 2004 5.119 5.151 5.098 5.125 183,378 +0.01(+0.17%)
Jan 22, 2004 5.368 5.376 5.100 5.117 92,556 -0.28(-5.13%)
Jan 21, 2004 5.333 5.393 5.259 5.393 136,521 +0.10(+1.96%)
Jan 20, 2004 5.266 5.350 5.238 5.290 134,785 +0.01(+0.13%)
Jan 16, 2004 5.368 5.385 5.281 5.283 135,075 -0.07(-1.29%)
Jan 15, 2004 5.385 5.385 5.324 5.352 110,200 -0.02(-0.35%)
Jan 14, 2004 5.373 5.402 5.368 5.371 66,814 -0.01(-0.22%)
Jan 13, 2004 5.445 5.618 5.343 5.383 131,025 -0.06(-1.14%)
Jan 12, 2004 5.236 5.463 5.212 5.445 157,057 +0.23(+4.34%)
Jan 09, 2004 5.151 5.255 5.143 5.219 81,565 +0.03(+0.53%)
Jan 08, 2004 5.151 5.229 5.103 5.191 92,556 +0.07(+1.45%)
Jan 07, 2004 5.074 5.117 5.024 5.117 311,222 +0.02(+0.48%)
Jan 06, 2004 5.065 5.184 5.065 5.093 108,465 +0.07(+1.41%)
Jan 05, 2004 4.953 5.022 4.953 5.022 129,001 +0.08(+1.57%)
Jan 02, 2004 4.923 4.977 4.923 4.944 57,269 +0.06(+1.31%)
Dec 31, 2003 5.004 5.004 4.859 4.880 35,865 -0.11(-2.15%)
Dec 30, 2003 4.970 4.996 4.961 4.987 80,987 +0.00(+0.07%)
Dec 29, 2003 5.004 5.008 4.968 4.984 113,382 +0.06(+1.16%)
Dec 26, 2003 4.858 4.934 4.858 4.927 33,841 -0.02(-0.35%)
Dec 24, 2003 4.944 4.944 4.894 4.944 70,574 -0.07(-1.35%)
Dec 23, 2003 5.136 5.139 4.996 5.011 80,987 -0.17(-3.33%)
Dec 22, 2003 5.186 5.186 5.134 5.184 20,246 -0.02(-0.37%)
Dec 19, 2003 5.264 5.316 5.169 5.203 80,408 -0.05(-0.99%)
Dec 18, 2003 5.151 5.255 5.138 5.255 43,964 +0.12(+2.36%)
Dec 17, 2003 5.132 5.132 5.089 5.134 43,675 -0.02(-0.30%)
Dec 16, 2003 5.048 5.150 5.048 5.150 50,038 +0.08(+1.67%)
Dec 15, 2003 5.093 5.103 5.065 5.065 30,659 -0.01(-0.17%)
Dec 12, 2003 5.041 5.074 5.041 5.074 17,643 +0.03(+0.69%)
Dec 11, 2003 5.006 5.055 5.006 5.039 84,458 +0.03(+0.66%)
Dec 10, 2003 5.065 5.091 4.999 5.006 54,666 -0.08(-1.50%)
Dec 09, 2003 5.096 5.134 5.048 5.082 80,987 -0.04(-0.78%)
Dec 08, 2003 5.056 5.120 5.010 5.122 76,359 +0.04(+0.71%)
Dec 05, 2003 5.134 5.150 5.103 5.086 32,105 -0.07(-1.28%)
Dec 04, 2003 5.065 5.127 5.032 5.151 73,756 +0.09(+1.71%)
Dec 03, 2003 5.056 5.081 4.999 5.065 91,978 +0.02(+0.45%)
Dec 02, 2003 4.970 5.125 4.970 5.043 268,125 +0.33(+7.05%)
Dec 01, 2003 4.709 4.719 4.705 4.711 26,610 +0.01(+0.22%)
Nov 28, 2003 4.676 4.718 4.676 4.700 23,717 -0.02(-0.40%)
Nov 26, 2003 4.745 4.771 4.719 4.719 30,948 -0.02(-0.37%)
Nov 25, 2003 4.704 4.776 4.692 4.737 66,235 +0.04(+0.92%)
Nov 24, 2003 4.652 4.711 4.652 4.693 31,237 +0.06(+1.27%)
Nov 21, 2003 4.555 4.648 4.555 4.635 24,296 +0.11(+2.33%)
Nov 20, 2003 4.584 4.626 4.519 4.529 31,816 -0.04(-0.98%)
Nov 19, 2003 4.546 4.595 4.501 4.574 64,211 +0.04(+0.99%)
Nov 18, 2003 4.607 4.636 4.529 4.529 47,146 -0.09(-1.87%)
Nov 17, 2003 4.559 4.629 4.538 4.616 59,004 -0.00(-0.07%)
Nov 14, 2003 4.665 4.665 4.607 4.619 52,930 -0.05(-1.04%)
Nov 13, 2003 4.702 4.702 4.650 4.667 41,072 -0.00(-0.04%)
Nov 12, 2003 4.702 4.702 4.648 4.669 60,161 +0.06(+1.27%)
Nov 11, 2003 4.643 4.659 4.624 4.610 24,296 -0.04(-0.86%)
Nov 10, 2003 4.650 4.659 4.635 4.650 52,930 +0.01(+0.26%)
Nov 07, 2003 4.674 4.674 4.638 4.638 52,352 +0.01(+0.19%)
Nov 06, 2003 4.546 4.728 4.624 4.629 124,662 +0.08(+1.82%)
Nov 05, 2003 4.325 4.574 4.462 4.546 84,458 +0.05(+1.04%)
Nov 04, 2003 4.325 4.541 4.384 4.500 89,664 +0.17(+4.04%)
Nov 03, 2003 4.216 4.330 4.216 4.325 60,451 +0.17(+4.03%)
Oct 31, 2003 4.147 4.218 4.147 4.157 30,080 +0.02(+0.38%)
Oct 30, 2003 4.149 4.149 4.118 4.142 19,089 +0.01(+0.25%)
Oct 29, 2003 4.116 4.138 4.054 4.132 70,285 +0.02(+0.42%)
Oct 28, 2003 4.102 4.166 4.102 4.114 58,426 +0.05(+1.19%)
Oct 27, 2003 3.993 4.066 3.986 4.066 28,345 +0.06(+1.47%)
Oct 24, 2003 4.002 4.017 3.978 4.007 100,077 +0.02(+0.56%)
Oct 23, 2003 4.016 4.023 3.985 3.985 46,856 -0.04(-0.95%)
Oct 22, 2003 4.132 4.132 4.000 4.023 57,269 -0.11(-2.68%)
Oct 21, 2003 4.163 4.163 4.109 4.133 52,641 -0.02(-0.58%)
Oct 20, 2003 4.149 4.149 4.149 4.157 59,004 +0.02(+0.38%)
Oct 17, 2003 4.149 4.149 4.137 4.142 16,197 -0.01(-0.17%)
Oct 16, 2003 4.140 4.140 4.140 4.149 50,327 +0.00(+0.00%)
Oct 15, 2003 4.164 4.164 4.140 4.149 72,888 +0.00(+0.00%)
Oct 14, 2003 4.106 4.157 4.093 4.149 67,682 +0.06(+1.44%)
Oct 13, 2003 4.045 4.106 4.071 4.090 22,849 +0.04(+1.11%)
Oct 10, 2003 4.047 4.061 4.031 4.045 61,029 -0.01(-0.34%)
Oct 09, 2003 4.045 4.073 4.045 4.059 42,518 +0.05(+1.16%)
Oct 08, 2003 4.004 4.019 4.000 4.012 25,163 +0.00(+0.00%)
Oct 07, 2003 3.993 4.031 4.002 4.012 26,610 +0.02(+0.48%)
Oct 06, 2003 3.948 4.011 3.948 3.993 67,682 +0.04(+1.14%)
Oct 03, 2003 3.921 3.964 3.921 3.948 64,500 +0.06(+1.47%)
Oct 02, 2003 3.976 3.976 3.891 3.891 40,782 -0.08(-1.92%)
Oct 01, 2003 3.770 3.964 3.770 3.967 47,435 +0.18(+4.79%)
Sep 30, 2003 3.736 3.791 3.725 3.786 62,765 +0.08(+2.19%)
Sep 29, 2003 3.604 3.810 3.604 3.705 235,730 +0.13(+3.78%)
Sep 26, 2003 3.630 3.630 3.483 3.570 81,276 -0.16(-4.18%)
Sep 25, 2003 3.819 3.819 3.725 3.725 31,237 -0.10(-2.71%)
Sep 24, 2003 3.907 3.907 3.829 3.829 244,986 -0.05(-1.34%)
Sep 23, 2003 4.049 4.049 3.888 3.881 56,691 -0.18(-4.35%)
Sep 22, 2003 4.071 4.080 4.019 4.057 35,287 -0.01(-0.34%)
Sep 19, 2003 4.055 4.080 4.055 4.071 27,188 +0.01(+0.17%)
Sep 18, 2003 4.021 4.028 4.021 4.064 29,502 +0.03(+0.86%)
Sep 17, 2003 4.045 4.081 4.036 4.030 26,899 -0.02(-0.60%)
Sep 16, 2003 3.995 4.054 3.981 4.054 26,899 +0.03(+0.86%)
Sep 15, 2003 3.967 4.166 3.967 4.019 75,780 +0.05(+1.35%)
Sep 12, 2003 3.777 3.985 3.770 3.966 63,632 +0.18(+4.75%)
Sep 11, 2003 3.767 3.807 3.767 3.786 34,998 +0.03(+0.92%)
Sep 10, 2003 3.907 3.907 3.751 3.751 75,202 -0.17(-4.32%)
Sep 09, 2003 3.978 3.978 3.912 3.921 48,013 -0.06(-1.39%)
Sep 08, 2003 4.074 4.104 3.976 3.976 57,558 -0.10(-2.34%)
Sep 05, 2003 4.132 4.149 4.071 4.071 26,320 -0.07(-1.63%)
Sep 04, 2003 4.201 4.201 4.130 4.138 43,964 -0.04(-1.07%)
Sep 03, 2003 4.192 4.240 4.178 4.183 43,096 -0.01(-0.21%)
Sep 02, 2003 4.149 4.192 4.118 4.192 52,063 +0.06(+1.46%)
Aug 29, 2003 4.123 4.149 4.123 4.132 18,222 +0.00(+0.00%)
Aug 28, 2003 4.011 4.140 3.990 4.132 49,460 +0.10(+2.58%)
Aug 27, 2003 3.981 4.028 3.981 4.028 17,932 +0.06(+1.61%)
Aug 26, 2003 3.959 3.964 3.860 3.964 46,856 -0.01(-0.13%)
Aug 25, 2003 4.019 4.019 3.967 3.969 8,098 -0.05(-1.25%)
Aug 22, 2003 4.106 4.106 4.019 4.019 23,428 -0.10(-2.31%)
Aug 21, 2003 4.149 4.166 4.071 4.114 62,186 -0.06(-1.33%)
Aug 20, 2003 4.097 4.170 4.097 4.170 13,015 +0.08(+1.99%)
Aug 19, 2003 4.014 4.088 4.014 4.088 16,197 +0.08(+1.98%)
Aug 18, 2003 3.888 4.009 3.883 4.009 26,610 +0.13(+3.30%)
Aug 15, 2003 3.881 3.902 3.881 3.881 7,231 +0.01(+0.22%)
Aug 14, 2003 3.772 3.872 3.772 3.872 15,618 +0.11(+2.89%)
Aug 13, 2003 3.768 3.772 3.744 3.763 20,825 +0.00(+0.09%)
Aug 12, 2003 3.808 3.812 3.717 3.760 33,551 -0.06(-1.49%)
Aug 11, 2003 3.786 3.822 3.786 3.817 15,329 +0.07(+1.75%)
Aug 08, 2003 3.755 3.768 3.743 3.751 10,412 -0.01(-0.18%)
Aug 07, 2003 3.777 3.779 3.734 3.758 19,668 -0.05(-1.23%)
Aug 06, 2003 3.812 3.836 3.805 3.805 29,502 -0.01(-0.36%)
Aug 05, 2003 3.886 3.886 3.819 3.819 15,329 -0.05(-1.34%)
Aug 04, 2003 3.969 3.978 3.869 3.870 25,453 -0.12(-2.91%)
Aug 01, 2003 3.985 4.004 3.959 3.986 40,204 -0.01(-0.17%)
Jul 31, 2003 3.993 4.031 3.990 3.993 34,419 -0.00(-0.04%)
Jul 30, 2003 4.019 4.036 3.993 3.995 14,751 -0.00(-0.04%)
Jul 29, 2003 4.002 4.017 3.976 3.997 35,287 -0.01(-0.13%)
Jul 28, 2003 3.985 4.011 3.964 4.002 34,708 +0.03(+0.74%)
Jul 25, 2003 4.002 4.017 3.969 3.972 35,576 -0.02(-0.52%)
Jul 24, 2003 3.953 4.043 3.953 3.993 41,361 +0.06(+1.45%)
Jul 23, 2003 3.988 3.988 3.922 3.936 15,618 -0.04(-0.91%)
Jul 22, 2003 3.976 3.976 3.959 3.972 22,560 -0.01(-0.26%)
Jul 21, 2003 3.993 4.007 3.959 3.983 40,204 -0.02(-0.60%)
Jul 18, 2003 4.218 4.223 4.007 4.007 80,697 -0.20(-4.77%)
Jul 17, 2003 4.201 4.218 4.183 4.208 37,022 +0.03(+0.79%)
Jul 16, 2003 4.080 4.175 4.073 4.175 28,634 +0.08(+1.90%)
Jul 15, 2003 4.083 4.121 4.080 4.097 69,706 +0.01(+0.13%)
Jul 14, 2003 4.149 4.166 4.090 4.092 102,680 -0.01(-0.34%)
Jul 11, 2003 4.019 4.106 4.011 4.106 67,971 +0.08(+2.11%)
Jul 10, 2003 3.941 4.028 3.941 4.021 46,278 +0.08(+2.02%)
Jul 09, 2003 3.820 3.959 3.810 3.941 97,763 +0.13(+3.31%)
Jul 08, 2003 3.791 3.824 3.786 3.815 80,987 +0.02(+0.64%)
Jul 07, 2003 3.762 3.791 3.749 3.791 54,955 +0.05(+1.25%)
Jul 03, 2003 3.724 3.756 3.718 3.744 9,834 +0.01(+0.37%)
Jul 02, 2003 3.751 3.770 3.725 3.730 57,269 -0.01(-0.37%)
Jul 01, 2003 3.768 3.777 3.737 3.744 35,865 -0.02(-0.41%)
Jun 30, 2003 3.708 3.760 3.708 3.760 115,117 +0.05(+1.40%)
Jun 27, 2003 3.734 3.758 3.708 3.708 20,246 +0.00(+0.00%)
Jun 26, 2003 3.699 3.760 3.699 3.708 34,708 +0.03(+0.89%)
Jun 25, 2003 3.701 3.715 3.675 3.675 37,601 -0.02(-0.47%)
Jun 24, 2003 3.653 3.743 3.615 3.692 113,960 +0.07(+2.05%)
Jun 23, 2003 3.627 3.670 3.618 3.618 45,699 +0.03(+0.72%)
Jun 20, 2003 3.616 3.651 3.592 3.592 31,237 +0.02(+0.53%)
Jun 19, 2003 3.649 3.682 3.571 3.573 30,080 -0.06(-1.62%)
Jun 18, 2003 3.528 3.632 3.525 3.632 84,458 +0.11(+3.19%)
Jun 17, 2003 3.423 3.520 3.423 3.520 38,468 +0.08(+2.41%)
Jun 16, 2003 3.502 3.506 3.364 3.437 57,269 -0.06(-1.83%)
Jun 13, 2003 3.526 3.540 3.501 3.501 16,197 -0.04(-1.07%)
Jun 12, 2003 3.570 3.578 3.526 3.539 14,172 -0.02(-0.58%)
Jun 11, 2003 3.570 3.585 3.544 3.559 31,527 -0.02(-0.53%)
Jun 10, 2003 3.630 3.630 3.570 3.578 28,345 -0.03(-0.96%)
Jun 09, 2003 3.630 3.656 3.587 3.613 129,001 -0.05(-1.28%)
Jun 06, 2003 3.881 3.907 3.630 3.660 122,637 -0.21(-5.41%)
Jun 05, 2003 3.917 3.917 3.869 3.869 55,823 -0.07(-1.67%)
Jun 04, 2003 3.902 3.952 3.902 3.934 71,153 +0.04(+1.07%)
Jun 03, 2003 3.907 3.933 3.893 3.893 12,726 +0.00(+0.09%)
Jun 02, 2003 3.959 3.972 3.864 3.889 93,135 -0.08(-2.09%)
May 30, 2003 3.950 3.983 3.910 3.972 129,868 +0.04(+0.92%)
May 29, 2003 3.938 3.952 3.876 3.936 139,413 -0.00(-0.04%)
May 28, 2003 3.966 3.971 3.912 3.938 44,542 -0.01(-0.31%)
May 27, 2003 3.929 3.950 3.909 3.950 30,659 +0.03(+0.79%)
May 23, 2003 3.898 3.924 3.898 3.919 9,255 +0.02(+0.53%)
May 22, 2003 3.893 3.907 3.889 3.898 21,403 -0.01(-0.31%)
May 21, 2003 3.874 3.915 3.874 3.910 33,841 +0.02(+0.49%)
May 20, 2003 3.889 3.914 3.881 3.891 24,874 -0.02(-0.62%)
May 19, 2003 3.993 3.993 3.915 3.915 58,715 -0.07(-1.69%)
May 16, 2003 3.964 4.000 3.959 3.983 118,877 +0.01(+0.30%)
May 15, 2003 3.872 3.986 3.867 3.971 34,998 +0.10(+2.54%)
May 14, 2003 3.820 3.905 3.812 3.872 46,856 +0.07(+1.82%)
May 13, 2003 3.748 3.832 3.744 3.803 37,601 +0.05(+1.24%)
May 12, 2003 3.722 3.760 3.722 3.756 38,468 +0.03(+0.93%)
May 09, 2003 3.694 3.722 3.691 3.722 8,098 +0.04(+0.98%)
May 08, 2003 3.673 3.694 3.658 3.686 21,982 +0.00(+0.09%)
May 07, 2003 3.689 3.734 3.682 3.682 53,509 -0.01(-0.19%)
May 06, 2003 3.603 3.705 3.603 3.689 35,865 +0.07(+1.91%)
May 05, 2003 3.618 3.634 3.613 3.620 37,022 +0.00(+0.05%)
May 02, 2003 3.601 3.680 3.601 3.618 34,708 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.